Handeln

Orderbuch MDAX (Performance)


26.240,14		+0,58%	+151,84

26.04.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846741

ISIN: DE0008467416

Symbol: MDAX

Typ: Index

Weiter aufwärts?

Long Hebel 5,44

VP1FYQ

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	26.240,14	0	0	0	0
22:00:07	26.238,85	0	0	0	0
21:59:56	26.235,32	0	0	0	0
21:59:46	26.237,41	0	0	0	0
21:59:36	26.236,79	0	0	0	0
21:59:26	26.236,92	0	0	0	0
21:59:16	26.236,45	0	0	0	0
21:59:06	26.237,52	0	0	0	0
21:58:56	26.236,92	0	0	0	0
21:58:46	26.238,8	0	0	0	0
21:58:36	26.237,89	0	0	0	0
21:58:26	26.228,75	0	0	0	0
21:58:16	26.226,29	0	0	0	0
21:58:06	26.225,46	0	0	0	0
21:57:56	26.222,64	0	0	0	0
21:57:46	26.223,81	0	0	0	0
21:57:36	26.221,99	0	0	0	0
21:57:26	26.218,93	0	0	0	0
21:57:16	26.218,05	0	0	0	0
21:57:06	26.218,22	0	0	0	0
21:56:56	26.218,26	0	0	0	0
21:56:46	26.217,9	0	0	0	0
21:56:36	26.220,6	0	0	0	0
21:56:26	26.221,15	0	0	0	0
21:56:16	26.217,4	0	0	0	0
21:56:06	26.218,38	0	0	0	0
21:55:56	26.219,2	0	0	0	0
21:55:46	26.218,68	0	0	0	0
21:55:40	26.220,82	0	0	0	0
21:55:26	26.221,38	0	0	0	0
21:55:16	26.224,55	0	0	0	0
21:55:06	26.226,6	0	0	0	0
21:54:56	26.226,15	0	0	0	0
21:54:46	26.229,83	0	0	0	0
21:54:36	26.232,18	0	0	0	0
21:54:26	26.228,14	0	0	0	0
21:54:16	26.229	0	0	0	0
21:54:06	26.229,08	0	0	0	0
21:53:56	26.224,84	0	0	0	0
21:53:45	26.229,82	0	0	0	0
21:53:36	26.233,62	0	0	0	0
21:53:26	26.236,07	0	0	0	0
21:53:16	26.235,83	0	0	0	0
21:53:06	26.236,05	0	0	0	0
21:52:56	26.232,6	0	0	0	0
21:52:46	26.234,23	0	0	0	0
21:52:36	26.233,94	0	0	0	0
21:52:26	26.235,4	0	0	0	0
21:52:16	26.237,88	0	0	0	0
21:52:06	26.237,20	0	0	0	0
21:51:59	26.238,30	0	0	0	0
21:51:46	26.239,78	0	0	0	0
21:51:36	26.238,91	0	0	0	0
21:51:26	26.241,65	0	0	0	0
21:51:16	26.244,5	0	0	0	0
21:51:06	26.247,1	0	0	0	0
21:50:56	26.244,27	0	0	0	0
21:50:46	26.239,56	0	0	0	0
21:50:36	26.239,97	0	0	0	0
21:50:32	26.239,98	0	0	0	0
21:50:19	26.232,78	0	0	0	0
21:50:08	26.232,41	0	0	0	0
21:49:58	26.233,04	0	0	0	0
21:49:48	26.233,19	0	0	0	0
21:49:38	26.235,06	0	0	0	0
21:49:28	26.229,48	0	0	0	0
21:49:18	26.232,38	0	0	0	0
21:49:09	26.228,54	0	0	0	0
21:48:58	26.228,11	0	0	0	0
21:48:48	26.228,54	0	0	0	0
21:48:38	26.230,33	0	0	0	0
21:48:28	26.224,74	0	0	0	0
21:48:18	26.223,86	0	0	0	0
21:48:08	26.223,06	0	0	0	0
21:47:58	26.221,87	0	0	0	0
21:47:48	26.223,9	0	0	0	0
21:47:38	26.223,35	0	0	0	0
21:47:34	26.223,24	0	0	0	0
21:47:25	26.225,45	0	0	0	0
21:47:04	26.221,38	0	0	0	0
21:46:54	26.222,51	0	0	0	0
21:46:44	26.221,75	0	0	0	0
21:46:34	26.223,16	0	0	0	0
21:46:28	26.223,28	0	0	0	0
21:46:14	26.224,36	0	0	0	0
21:46:04	26.223,73	0	0	0	0
21:45:55	26.221,69	0	0	0	0
21:45:44	26.220,92	0	0	0	0
21:45:41	26.222,87	0	0	0	0
21:45:25	26.217,76	0	0	0	0
21:45:14	26.215,82	0	0	0	0
21:45:04	26.216,88	0	0	0	0
21:44:53	26.218,33	0	0	0	0
21:44:44	26.218,19	0	0	0	0
21:44:34	26.220,76	0	0	0	0
21:44:24	26.223,99	0	0	0	0
21:44:13	26.227,37	0	0	0	0
21:44:04	26.228,56	0	0	0	0
21:43:53	26.229,35	0	0	0	0
21:43:43	26.229,25	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»