Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
22.05.24 | 13.423,98 | 13.423,98 | 13.423,98 | 13.423,98 | 0 | |
21.05.24 | 13.436,97 | 13.436,97 | 13.436,97 | 13.436,97 | 0 | |
20.05.24 | 13.590,11 | 13.590,11 | 13.590,11 | 13.590,11 | 0 | |
17.05.24 | 13.575,84 | 13.575,84 | 13.575,84 | 13.575,84 | 0 | |
16.05.24 | 13.631,15 | 13.631,15 | 13.631,15 | 13.631,15 | 0 | |
15.05.24 | 13.615,91 | 13.615,91 | 13.615,91 | 13.615,91 | 0 | |
14.05.24 | 13.527,7 | 13.527,7 | 13.527,7 | 13.527,7 | 0 | |
13.05.24 | 13.333,31 | 13.333,31 | 13.333,31 | 13.333,31 | 0 | |
10.05.24 | 13.293,51 | 13.293,51 | 13.293,51 | 13.293,51 | 0 | |
09.05.24 | 13.276,13 | 13.276,13 | 13.276,13 | 13.276,13 | 0 | |
08.05.24 | 13.301,66 | 13.301,66 | 13.301,66 | 13.301,66 | 0 | |
07.05.24 | 13.276,51 | 13.276,51 | 13.276,51 | 13.276,51 | 0 | |
06.05.24 | 13.279,5 | 13.279,5 | 13.279,5 | 13.279,5 | 0 | |
03.05.24 | 13.146,23 | 13.146,23 | 13.146,23 | 13.146,23 | 0 | |
02.05.24 | 13.122,03 | 13.122,03 | 13.122,03 | 13.122,03 | 0 | |
30.04.24 | 13.152,75 | 13.152,75 | 13.152,75 | 13.152,75 | 0 | |
29.04.24 | 13.192,87 | 13.192,87 | 13.192,87 | 13.192,87 | 0 | |
26.04.24 | 13.109,57 | 13.109,57 | 13.109,57 | 13.109,57 | 0 | |
25.04.24 | 13.051,04 | 13.051,04 | 13.051,04 | 13.051,04 | 0 | |
24.04.24 | 13.212,23 | 13.212,23 | 13.212,23 | 13.212,23 | 0 | |
23.04.24 | 13.352,12 | 13.352,12 | 13.352,12 | 13.352,12 | 0 | |
22.04.24 | 13.183,98 | 13.183,98 | 13.183,98 | 13.183,98 | 0 |
1 Woche | 13.631,2 | -1,52% |
1 Monat | 13.352,1 | +0,54% |
3 Monate | 13.042,4 | +2,93% |
Lfd. Jahr | 13.627,2 | -1,49% |
1 Jahr | 13.827,5 | -2,92% |
3 Jahre | 17.073,8 | -21,38% |
Keine Daten vorhanden |