Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DAXsector Banks (Perf.) 162,63 +1,62%
160,03 0 17:50
ATX (Austrian Traded Index) 3.750,48 +1,15%
3.707,71 0 17:50
Hang Seng 19.553,61 +0,91%
19.376,53 0 09:00
DAXsubsector Advanced Industrial Equipment (Perf.) 452,69 +0,88%
448,72 0 17:50
DAXsubsector Advanced Industrial Equipment (Kurs) 342,81 +0,88%
339,81 0 17:50
DAXsubsector Internet (Perf.) 418,98 +0,87%
415,37 0 17:50
DAXsubsector Internet (Kurs) 322,65 +0,87%
319,87 0 17:50
DAXsubsector Retail Specialty (Perf.) 298,50 +0,81%
296,09 0 17:50
DAXsubsector Retail Specialty (Kurs) 173,67 +0,81%
172,27 0 17:50
SMI 12.045,81 +0,72%
11.959,32 0 22:00
DAXsector Financial Services (Kurs) 959,22 +0,64%
953,14 0 17:50
DAXsector Financial Services (Perf.) 2.276,01 +0,64%
2.261,58 0 17:50
DAXsector Telecommunication (Perf.) 414,83 +0,61%
412,30 0 17:50
DAXsector Telecommunication (Kurs) 124,60 +0,61%
123,85 0 17:50
DAXsector Media (Perf.) 466,97 +0,53%
464,51 0 17:50
DAXsector Media (Kurs) 223,22 +0,53%
222,05 0 17:50
DAXsector Insurance (Kurs) 801,20 +0,42%
797,86 0 17:50
DAXsector Insurance (Perf.) 2.188,18 +0,42%
2.179,04 0 17:50
Dow Jones Industrial Average 40.003,59 +0,34%
39.869,38 5,6 Bil 23:21
DAXsubsector Diversified Financial (Perf.) 531,57 +0,30%
529,97 0 17:50
DAXsubsector Industrial Machinery (Perf.) 828,31 +0,30%
825,81 0 17:50
DAXsubsector Diversified Financial (Kurs) 320,59 +0,30%
319,62 0 17:50
DAXsubsector Communications Technology (Perf.) 72,84 +0,23%
72,67 0 17:50
DAXsubsector Industrial Machinery (Kurs) 549,86 +0,23%
548,60 0 17:50
DAXsubsector Communications Technology (Kurs) 58,39 +0,22%
58,26 0 17:50
DAXsector Software (Perf.) 52.315,95 +0,17%
52.228,03 0 17:50
DAXsubsector Software (Perf.) 1.250,65 +0,17%
1.248,47 0 17:50
DAXsector Software (Kurs) 37.582,09 +0,17%
37.518,93 0 17:50
DAXsubsector Software (Kurs) 923,86 +0,17%
922,25 0 17:50
S&P 500 5.305,16 +0,15%
5.297,39 0 22:00
DAXsector Chemicals (Perf.) 4.297,23 +0,13%
4.291,57 0 17:50
DAXsector Chemicals (Kurs) 1.364,65 +0,13%
1.362,86 0 17:50
CAC 40 Index 8.174,00 +0,10%
8.165,52 0 22:10
DAXsubsector Chemicals Specialty (Perf.) 798,78 +0,09%
798,07 0 17:50
DAXsubsector Chemicals Specialty (Kurs) 365,46 +0,09%
365,14 0 17:50
Technology All Share (Kurs) 2.947,8 +0,05%
2.946,37 0 17:50
Technology All Share (Perf.) 3.963,67 +0,05%
3.961,6 0 17:50
DAXsubsector Electronic Components+Hardware (Perf.) 115,86 +0,02%
115,84 0 17:50
DAXsubsector Electronic Components+Hardware (Kurs) 83,89 +0,02%
83,87 0 17:50
Euro-Bund Future 131,58 € 0,00%
131,71 € 0 16.05.24
L/E-DAX 18.716,39 0,00%
18.716,44 0 22:01
SDAX (Perf.) 15.162,82 -0,03%
15.167,3 0 17:50
SDAX (Kurs) 6.625,85 -0,06%
6.630,15 0 17:50
Nasdaq 100 18.546,23 -0,06%
18.557,96 0 23:16
Nasdaq Composite Index 16.685,97 -0,07%
16.698,32 0 23:16
DAXsector Consumer (Perf.) 2.012,17 -0,07%
2.013,58 0 17:50
DAXsubsector Industrial Products+Services (Perf.) 656,74 -0,10%
657,43 0 17:50
DAX 18.704,42 -0,18%
18.738,81 0 17:50
Prime All Share (Perf.) 7.374,27 -0,18%
7.387,78 0 17:50
CDAX (Perf.) 1.617,26 -0,19%
1.620,35 0 17:50
ausgewählte:
Charts vergleichen