146,80 $ | +0,29% | +0,42 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 136,75 € | -0,73% | 137,75 € | 0 | 61 | 136,40 - 137,55 € | 20:13:30 | Hist. Kurse | |||
| 136,40 € | -0,33% | 136,85 € | 50 | 50 | 136,40 - 136,40 € | 15:29:46 | Hist. Kurse | |||
| 136,775 € | -0,02% | 136,80 € | 0 | 0 | 136,275 - 137,75 € | 20:42:23 | Hist. Kurse | |||
| 136,90 € | -0,22% | 137,20 € | 0 | 0 | 136,90 - 136,90 € | 07:57:39 | Hist. Kurse | |||
Nasdaq | 146,87 $ | +0,31% | 146,41 $ | 100 | 36.256 | 146,84 - 146,87 $ | 20:25:40 | Hist. Kurse | |||
NYSE | 146,80 $ | +0,29% | 146,38 $ | 100 | 30.791 | 146,75 - 146,83 $ | 20:27:46 | Hist. Kurse | |||
AMEX | 146,67 $ | -0,32% | 147,14 $ | 100 | 666 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 136,15 € | G | -0,91% | 137,40 € | 0 | 0 | 136,15 - 136,80 € | 19:30:59 | Hist. Kurse | ||
Frankfurt | 136,60 € | -0,04% | 136,65 € | 0 | 0 | 136,60 - 136,60 € | 08:17:52 | Hist. Kurse | |||
München | 137,20 € | 0 % | 137,20 € | 0 | 0 | 137,20 - 137,20 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 136,65 € | -0,15% | 136,85 € | 0 | 0 | 136,65 - 136,65 € | 08:16:38 | Hist. Kurse | |||
Berlin | 136,50 € | G | -0,22% | 136,80 € | 0 | 0 | 136,50 - 136,50 € | 08:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 136,55 € | 137,00 € | 220 | 0,33% | 20:42:00 | |
| 0 | 136,55 € | 137,00 € | 0 | 0,33% | 20:42:23 | |
| 230 | 136,55 € | 137,00 € | 230 | 0,33% | 20:42:00 | |
| 200 | 136,55 € | 137,05 € | 200 | 0,37% | 20:42:00 | |
| 3 | 146,74 $ | 146,90 $ | 1 | 0,11% | 20:27:47 | |
| 1 | 146,69 $ | 146,94 $ | 1 | 0,17% | 20:28:02 | |
| 230 | 136,70 € | 137,10 € | 230 | 0,29% | 20:14:58 | |
| 500 | 136,65 € | 137,05 € | 500 | 0,29% | 20:14:59 | |
| 200 | 136,80 € | 137,25 € | 200 | 0,33% | 20:25:40 | |
| 200 | 136,75 € | 137,25 € | 200 | 0,37% | 20:25:57 | |
| 230 | 136,70 € | 137,30 € | 230 | 0,44% | 20:25:40 | |
| | | | | |
Gesamtvolumen | 24.645 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 3.365.831 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Gettex, 08:00:27) | 137,55 € | |||
Tagestief (NYSE, 15:44:47) | 145,88 $ | 136,0757 € |
Gesamtvolumen | 111 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 15.144 € | Niedrigster Spread (Berlin) | 0,29% | |
Tageshoch (Gettex, 08:00:27) | 137,55 € | |||
Tagestief (Düsseldorf, 19:30:59) | 136,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |