Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 149,24 $ | 114.111 | 17,0 M $ | 627.137 | 93,6 M $ | ||
01:00:00 | 149,24 $ | 0 | 0 $ | 513.026 | 76,5 M $ | ||
00:30:00 | 149,24 $ | 114.111 | 17,0 M $ | 513.026 | 76,5 M $ | ||
00:30:00 | 149,24 $ | 0 | 0 $ | 398.915 | 59,5 M $ | ||
22:10:00 | 149,24 $ | 114.111 | 17,0 M $ | 398.915 | 59,5 M $ | ||
22:10:00 | 149,24 $ | 0 | 0 $ | 284.804 | 42,5 M $ | ||
22:00:01 | 149,24 $ | 114.111 | 17,0 M $ | 284.804 | 42,5 M $ | ||
22:00:01 | 149,24 $ | 114.111 | 17,0 M $ | 170.693 | 25,4 M $ | ||
21:59:58 | 149,27 $ | 120 | 17.912 $ | 56.582 | 8,40 M $ | ||
21:59:52 | 149,23 $ | 293 | 43.724 $ | 56.462 | 8,39 M $ | ||
21:59:52 | 149,24 $ | 658 | 98 T $ | 56.169 | 8,34 M $ | ||
21:59:52 | 149,25 $ | 200 | 29.850 $ | 55.511 | 8,24 M $ | ||
21:59:51 | 149,29 $ | 350 | 52 T $ | 55.311 | 8,21 M $ | ||
21:59:49 | 149,22 $ | 100 | 14.922 $ | 54.961 | 8,16 M $ | ||
21:59:46 | 149,25 $ | 180 | 26.865 $ | 54.861 | 8,15 M $ | ||
21:59:46 | 149,25 $ | 100 | 14.925 $ | 54.681 | 8,12 M $ | ||
21:59:45 | 149,25 $ | 100 | 14.925 $ | 54.581 | 8,11 M $ | ||
21:59:45 | 149,25 $ | 100 | 14.925 $ | 54.481 | 8,09 M $ | ||
21:59:45 | 149,25 $ | 600 | 90 T $ | 54.381 | 8,08 M $ | ||
21:59:45 | 149,25 $ | 100 | 14.925 $ | 53.781 | 7,99 M $ | ||
21:59:45 | 149,25 $ | 255 | 38.059 $ | 53.681 | 7,97 M $ | ||
21:59:45 | 149,25 $ | 400 | 60 T $ | 53.426 | 7,93 M $ | ||
21:59:45 | 149,24 $ | 100 | 14.924 $ | 53.026 | 7,87 M $ | ||
21:59:45 | 149,23 $ | 120 | 17.908 $ | 52.926 | 7,86 M $ | ||
21:59:45 | 149,23 $ | 100 | 14.923 $ | 52.806 | 7,84 M $ | ||
21:59:45 | 149,23 $ | 122 | 18.206 $ | 52.706 | 7,83 M $ | ||
21:59:45 | 149,22 $ | 137 | 20.443 $ | 52.584 | 7,81 M $ | ||
21:59:44 | 149,19 $ | 100 | 14.919 $ | 52.447 | 7,79 M $ | ||
21:59:43 | 149,17 $ | 135 | 20.138 $ | 52.347 | 7,77 M $ | ||
21:59:42 | 149,16 $ | 122 | 18.198 $ | 52.212 | 7,75 M $ | ||
21:59:41 | 149,15 $ | 100 | 14.915 $ | 52.090 | 7,73 M $ | ||
21:59:33 | 149,14 $ | 100 | 14.914 $ | 51.990 | 7,72 M $ | ||
21:59:33 | 149,165 $ | 100 | 14.917 $ | 51.890 | 7,70 M $ | ||
21:59:31 | 149,17 $ | 199 | 29.685 $ | 51.790 | 7,69 M $ | ||
21:59:28 | 149,12 $ | 100 | 14.912 $ | 51.591 | 7,66 M $ | ||
21:59:28 | 149,15 $ | 450 | 67 T $ | 51.491 | 7,64 M $ | ||
21:59:27 | 149,18 $ | 100 | 14.918 $ | 51.041 | 7,58 M $ | ||
21:59:26 | 149,18 $ | 148 | 22.079 $ | 50.941 | 7,56 M $ | ||
21:59:26 | 149,19 $ | 129 | 19.246 $ | 50.793 | 7,54 M $ | ||
21:59:26 | 149,19 $ | 100 | 14.919 $ | 50.664 | 7,52 M $ | ||
21:59:26 | 149,19 $ | 110 | 16.411 $ | 50.564 | 7,51 M $ | ||
21:59:26 | 149,19 $ | 110 | 16.411 $ | 50.454 | 7,49 M $ | ||
21:59:23 | 149,18 $ | 117 | 17.454 $ | 50.344 | 7,47 M $ | ||
21:59:23 | 149,16 $ | 149 | 22.225 $ | 50.227 | 7,46 M $ | ||
21:59:20 | 149,18 $ | 100 | 14.918 $ | 50.078 | 7,43 M $ | ||
21:59:20 | 149,14 $ | 148 | 22.073 $ | 49.978 | 7,42 M $ | ||
21:59:20 | 149,14 $ | 100 | 14.914 $ | 49.830 | 7,40 M $ | ||
21:59:20 | 149,14 $ | 100 | 14.914 $ | 49.730 | 7,38 M $ | ||
21:59:19 | 149,12 $ | 188 | 28.035 $ | 49.630 | 7,37 M $ | ||
21:59:08 | 149,14 $ | 100 | 14.914 $ | 49.442 | 7,34 M $ | ||
21:59:08 | 149,12 $ | 100 | 14.912 $ | 49.342 | 7,32 M $ | ||
21:59:08 | 149,12 $ | 100 | 14.912 $ | 49.242 | 7,31 M $ | ||
21:59:08 | 149,135 $ | 100 | 14.914 $ | 49.142 | 7,29 M $ | ||
21:59:08 | 149,13 $ | 100 | 14.913 $ | 49.042 | 7,28 M $ | ||
21:59:00 | 149,08 $ | 100 | 14.908 $ | 48.942 | 7,26 M $ | ||
21:58:55 | 149,11 $ | 165 | 24.603 $ | 48.842 | 7,25 M $ | ||
21:58:52 | 149,06 $ | 270 | 40.246 $ | 48.677 | 7,22 M $ | ||
21:58:52 | 149,05 $ | 100 | 14.905 $ | 48.407 | 7,18 M $ | ||
21:58:52 | 149,04 $ | 131 | 19.524 $ | 48.307 | 7,17 M $ | ||
21:58:52 | 149,03 $ | 100 | 14.903 $ | 48.176 | 7,15 M $ | ||
21:58:51 | 149,02 $ | 100 | 14.902 $ | 48.076 | 7,13 M $ | ||
21:58:51 | 149,02 $ | 161 | 23.992 $ | 47.976 | 7,12 M $ | ||
21:58:51 | 149,03 $ | 100 | 14.903 $ | 47.815 | 7,10 M $ | ||
21:58:49 | 149,03 $ | 100 | 14.903 $ | 47.715 | 7,08 M $ | ||
21:58:41 | 149,02 $ | 223 | 33.231 $ | 47.615 | 7,07 M $ | ||
21:58:26 | 149,07 $ | 262 | 39.056 $ | 47.392 | 7,03 M $ | ||
21:58:18 | 149,10 $ | 100 | 14.910 $ | 47.130 | 6,99 M $ | ||
21:58:15 | 149,10 $ | 154 | 22.961 $ | 47.030 | 6,98 M $ | ||
21:58:15 | 149,10 $ | 100 | 14.910 $ | 46.876 | 6,96 M $ | ||
21:58:15 | 149,10 $ | 100 | 14.910 $ | 46.776 | 6,94 M $ | ||
21:58:15 | 149,10 $ | 138 | 20.576 $ | 46.676 | 6,93 M $ | ||
21:58:15 | 149,10 $ | 100 | 14.910 $ | 46.538 | 6,91 M $ | ||
21:58:15 | 149,10 $ | 452 | 67 T $ | 46.438 | 6,89 M $ | ||
21:58:11 | 149,08 $ | 100 | 14.908 $ | 45.986 | 6,82 M $ | ||
21:58:05 | 149,11 $ | 100 | 14.911 $ | 45.886 | 6,81 M $ | ||
21:58:00 | 149,09 $ | 100 | 14.909 $ | 45.786 | 6,79 M $ | ||
21:58:00 | 149,12 $ | 182 | 27.140 $ | 45.686 | 6,78 M $ | ||
21:58:00 | 149,10 $ | 100 | 14.910 $ | 45.504 | 6,75 M $ | ||
21:57:59 | 149,09 $ | 159 | 23.705 $ | 45.404 | 6,74 M $ | ||
21:57:56 | 149,09 $ | 100 | 14.909 $ | 45.245 | 6,71 M $ | ||
21:57:54 | 149,10 $ | 100 | 14.910 $ | 45.145 | 6,70 M $ | ||
21:57:44 | 149,10 $ | 149 | 22.216 $ | 45.045 | 6,68 M $ | ||
21:57:44 | 149,10 $ | 100 | 14.910 $ | 44.896 | 6,66 M $ | ||
21:57:44 | 149,10 $ | 100 | 14.910 $ | 44.796 | 6,65 M $ | ||
21:57:38 | 149,09 $ | 100 | 14.909 $ | 44.696 | 6,63 M $ | ||
21:57:31 | 149,09 $ | 200 | 29.818 $ | 44.596 | 6,62 M $ | ||
21:57:25 | 149,09 $ | 110 | 16.400 $ | 44.396 | 6,59 M $ | ||
21:57:14 | 149,11 $ | 148 | 22.068 $ | 44.286 | 6,57 M $ | ||
21:57:02 | 149,10 $ | 239 | 35.635 $ | 44.138 | 6,55 M $ | ||
21:56:55 | 149,10 $ | 100 | 14.910 $ | 43.899 | 6,51 M $ | ||
21:56:55 | 149,10 $ | 100 | 14.910 $ | 43.799 | 6,50 M $ | ||
21:56:55 | 149,10 $ | 284 | 42.344 $ | 43.699 | 6,48 M $ | ||
21:56:43 | 149,11 $ | 206 | 30.717 $ | 43.415 | 6,44 M $ | ||
21:56:43 | 149,13 $ | 100 | 14.913 $ | 43.209 | 6,41 M $ | ||
21:56:33 | 149,14 $ | 110 | 16.405 $ | 43.109 | 6,39 M $ | ||
21:56:30 | 149,10 $ | 164 | 24.452 $ | 42.999 | 6,38 M $ | ||
21:56:30 | 149,12 $ | 1.098 | 164 T $ | 42.835 | 6,35 M $ | ||
21:56:24 | 149,16 $ | 192 | 28.639 $ | 41.737 | 6,19 M $ | ||
21:56:24 | 149,14 $ | 100 | 14.914 $ | 41.545 | 6,16 M $ | ||
21:56:24 | 149,14 $ | 100 | 14.914 $ | 41.445 | 6,15 M $ |