4.181,73 | +3,73% | +150,55 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 4.031,18 | 4.185,03 | 4.025,99 | 4.181,73 | 0 | - | |
25.04.24 | 4.120,94 | 4.120,94 | 3.971,43 | 4.031,18 | 0 | - | |
24.04.24 | 4.173,48 | 4.126,63 | 4.116,79 | 4.120,94 | - | - | |
23.04.24 | 4.112,78 | 4.255,32 | 4.112,78 | 4.173,48 | 0 | - | |
22.04.24 | 4.074,29 | 4.171,44 | 4.053,1 | 4.112,78 | 0 | - | |
19.04.24 | 4.138,01 | 4.181,22 | 3.994,58 | 4.074,29 | 0 | - | |
18.04.24 | 4.203,38 | 4.215,09 | 4.137,69 | 4.138,01 | 0 | - | |
17.04.24 | 4.262,55 | 4.306,38 | 4.199,84 | 4.203,38 | 0 | - | |
16.04.24 | 4.313,62 | 4.322,28 | 4.261,42 | 4.262,55 | 0 | - | |
15.04.24 | 4.436,22 | 4.440,55 | 4.283,05 | 4.313,62 | 0 | - | |
12.04.24 | 4.598,98 | 4.598,98 | 4.393,14 | 4.436,22 | 0 | - | |
11.04.24 | 4.471,43 | 4.602,57 | 4.471,43 | 4.598,98 | 0 | - | |
10.04.24 | 4.567,92 | 4.567,92 | 4.406,68 | 4.471,43 | 0 | - | |
09.04.24 | 4.492,52 | 4.568,91 | 4.492,52 | 4.567,92 | 0 | - | |
08.04.24 | 4.475,88 | 4.504,93 | 4.446,47 | 4.492,52 | 0 | - | |
05.04.24 | 4.431,53 | 4.482,79 | 4.467,91 | 4.475,88 | - | - | |
04.04.24 | 4.528,51 | 4.611,3 | 4.420,88 | 4.431,53 | 0 | - | |
03.04.24 | 4.509,87 | 4.550,74 | 4.462,62 | 4.528,51 | 0 | - | |
02.04.24 | 4.688,37 | 4.688,37 | 4.490,79 | 4.509,87 | 0 | - | |
01.04.24 | 4.763,55 | 4.690,44 | 4.675,74 | 4.688,37 | - | - | |
29.03.24 | 4.763,55 | 4.763,55 | 4.763,55 | 4.763,55 | - | - | |
28.03.24 | 4.720,88 | 4.763,55 | 4.763,55 | 4.763,55 | - | - |
1 Woche | 4.074,29 | +2,64% |
1 Monat | 4.747,39 | -11,92% |
3 Monate | 4.100,31 | +1,99% |
Lfd. Jahr | 3.985,47 | +4,92% |
1 Jahr | 3.646,55 | +14,68% |
3 Jahre | 8.429,51 | -50,39% |
Keine Daten vorhanden |