Orderbuch LEVDAX X10 PR EUR
WKN: A13PHY
ISIN: DE000A13PHY1
Symbol:
ZK2J
Typ: Index
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:15:00 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:00 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:00 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:59 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:58 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:57 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:56 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:55 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:54 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:53 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:52 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:51 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:50 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:49 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:48 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:47 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:46 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:45 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:44 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:43 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:42 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:41 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:40 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:39 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:38 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:37 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:36 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:35 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:34 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:33 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:32 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:31 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:30 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:29 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:28 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:27 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:26 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:25 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:24 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:23 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:22 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:21 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:20 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:19 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:18 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:17 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:16 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:15 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:14 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:13 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:12 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:11 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:10 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:09 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:08 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:07 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:06 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:05 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:04 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:03 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:02 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:01 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:00 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:59 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:58 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:57 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:56 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:55 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:54 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:53 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:52 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:51 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:50 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:49 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:48 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:47 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:46 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:45 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:44 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:43 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:42 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:41 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:40 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:39 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:38 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:37 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:36 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:35 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:34 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:33 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:32 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:31 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:30 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:29 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:28 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:27 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:26 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:25 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:24 | 1.043,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:23 | 1.043,62 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
318
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
