1.171,53 | -1,41% | -16,734 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.181,83 | 1.181,89 | 1.169,08 | 1.171,53 | 0 | - | |
25.04.24 | 1.192,75 | 1.193,7 | 1.183,83 | 1.188,27 | 0 | - | |
24.04.24 | 1.193,55 | 1.197,48 | 1.191,01 | 1.195,69 | 0 | - | |
23.04.24 | 1.205,76 | 1.208,91 | 1.199,76 | 1.202 | 0 | - | |
22.04.24 | 1.199,39 | 1.208,34 | 1.193,36 | 1.202,03 | 0 | - | |
19.04.24 | 1.176,38 | 1.194,43 | 1.175,95 | 1.193,79 | 0 | - | |
18.04.24 | 1.165,02 | 1.172,74 | 1.165,02 | 1.171,16 | - | - | |
17.04.24 | 1.168,68 | 1.169,97 | 1.151,68 | 1.156,26 | 0 | - | |
16.04.24 | 1.169,66 | 1.177,83 | 1.164,63 | 1.173,01 | 0 | - | |
15.04.24 | 1.185,41 | 1.185,83 | 1.165,45 | 1.166,14 | - | - | |
12.04.24 | 1.176,19 | 1.181,06 | 1.168,9 | 1.171,83 | 0 | - | |
11.04.24 | 1.191,18 | 1.191,18 | 1.173,77 | 1.174,02 | 0 | - | |
10.04.24 | 1.185,94 | 1.197,09 | 1.184,37 | 1.195,67 | 0 | - | |
09.04.24 | 1.221,54 | 1.221,64 | 1.189,06 | 1.191,66 | - | - | |
08.04.24 | 1.219,18 | 1.223,73 | 1.214,38 | 1.219,05 | 0 | - | |
05.04.24 | 1.213,15 | 1.221,31 | 1.212,22 | 1.217,74 | 0 | - | |
04.04.24 | 1.230,1 | 1.231,24 | 1.206,57 | 1.208,82 | - | - | |
03.04.24 | 1.224 | 1.228,82 | 1.221,42 | 1.223,97 | 0 | - | |
02.04.24 | 1.233,27 | 1.234,69 | 1.223,93 | 1.225,11 | - | - | |
01.04.24 | 1.237,92 | 1.238,5 | 1.228,58 | 1.231,21 | 0 | - | |
28.03.24 | 1.237,55 | 1.239,83 | 1.236,49 | 1.237,14 | - | - | |
27.03.24 | 1.218,5 | 1.233,38 | 1.218,35 | 1.232,93 | 0 | - |
1 Woche | 1.202,03 | -2,54% |
1 Monat | 1.237,14 | -5,30% |
3 Monate | 1.126,76 | +3,97% |
Lfd. Jahr | 1.037,94 | +12,87% |
1 Jahr | 965,408 | +21,35% |
3 Jahre | - | - |
Keine Daten vorhanden |