Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
16.12.16 | 36,445 | 36,865 | 36,375 | 36,59 | - | - | |
15.12.16 | 36,649 | 37,008 | 36,374 | 36,416 | - | - | |
14.12.16 | 37,138 | 37,215 | 36,554 | 36,573 | - | - | |
13.12.16 | 37,426 | 37,516 | 36,992 | 37,198 | - | - | |
12.12.16 | 37,342 | 37,502 | 37,123 | 37,257 | - | - | |
09.12.16 | 37,376 | 37,423 | 37,136 | 37,365 | - | - | |
08.12.16 | 36,767 | 37,532 | 36,752 | 37,404 | - | - | |
07.12.16 | 35,974 | 36,712 | 35,963 | 36,701 | - | - | |
06.12.16 | 35,505 | 35,985 | 35,339 | 35,965 | - | - | |
05.12.16 | 35,062 | 35,317 | 35,048 | 35,274 | - | - | |
02.12.16 | 34,86 | 35,011 | 34,781 | 34,826 | - | - | |
01.12.16 | 35,197 | 35,302 | 34,773 | 34,835 | - | - | |
30.11.16 | 35,863 | 35,871 | 35,139 | 35,14 | - | - | |
29.11.16 | 35,56 | 35,883 | 35,537 | 35,724 | - | - | |
28.11.16 | 35,689 | 35,723 | 35,452 | 35,498 | - | - | |
25.11.16 | 35,598 | 35,808 | 35,561 | 35,763 | - | - | |
23.11.16 | 35,479 | 35,605 | 35,36 | 35,559 | - | - | |
22.11.16 | 35,473 | 35,583 | 35,351 | 35,473 | - | - | |
21.11.16 | 35,361 | 35,485 | 35,169 | 35,427 | - | - | |
18.11.16 | 35,209 | 35,317 | 35,148 | 35,252 | - | - | |
17.11.16 | 35,023 | 35,363 | 35,023 | 35,199 | - | - | |
16.11.16 | 34,857 | 34,987 | 34,798 | 34,841 | - | - |
Keine Daten vorhanden |