747,5634 | -1,70% | -12,9335 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 756,6749 | 756,6749 | 744,1678 | 747,5634 | 0 | - | |
25.04.24 | 763,7875 | 764,5558 | 755,5467 | 760,4969 | 0 | - | |
24.04.24 | 763,5839 | 767,5922 | 763,3698 | 766,7637 | 0 | - | |
23.04.24 | 765,5461 | 768,8917 | 764,4895 | 766,9493 | 0 | - | |
22.04.24 | 763,9755 | 768,5483 | 759,5366 | 763,674 | 0 | - | |
19.04.24 | 750,5465 | 759,9219 | 750,3327 | 759,5669 | 0 | - | |
18.04.24 | 742,3666 | 750,1548 | 742,3548 | 747,0991 | - | - | |
17.04.24 | 743,2822 | 743,8103 | 735,2171 | 737,4877 | 0 | - | |
16.04.24 | 744,8815 | 746,7126 | 739,8307 | 743,0864 | 0 | - | |
15.04.24 | 757,1787 | 758,0453 | 741,9079 | 742,8923 | - | - | |
12.04.24 | 749,3138 | 755,3591 | 744,7187 | 747,7533 | 0 | - | |
11.04.24 | 768,6701 | 768,8383 | 748,9288 | 749,1141 | 0 | - | |
10.04.24 | 774,4496 | 776,8673 | 769,1913 | 771,6796 | 0 | - | |
09.04.24 | 794,1112 | 794,8058 | 776,7328 | 778,4976 | - | - | |
08.04.24 | 793,4539 | 794,9327 | 790,3215 | 792,4079 | 0 | - | |
05.04.24 | 787,4629 | 794,8239 | 786,9098 | 792,6164 | 0 | - | |
04.04.24 | 800,2501 | 800,9346 | 782,9641 | 784,8562 | - | - | |
03.04.24 | 792,7378 | 797,1505 | 792,4503 | 795,0209 | 0 | - | |
02.04.24 | 798,1692 | 800,0556 | 792,6813 | 793,4719 | - | - | |
01.04.24 | 800,9385 | 801,1872 | 795,7722 | 797,0419 | 0 | - | |
28.03.24 | 801,3652 | 803,7898 | 800,0119 | 801,6936 | - | - | |
27.03.24 | 791,4732 | 798,2847 | 791,4732 | 798,1216 | 0 | - |
1 Woche | 763,674 | -2,11% |
1 Monat | 801,6936 | -6,75% |
3 Monate | 727,8318 | +2,71% |
Lfd. Jahr | 694,1828 | +7,69% |
1 Jahr | 613,9051 | +21,77% |
3 Jahre | - | - |
Keine Daten vorhanden |