607,7609 | -1,11% | -6,8045 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 611,0407 | 608,4731 | 607,6697 | 607,7609 | * | - | - |
29.04.24 | 616,088 | 619,1976 | 612,6843 | 614,5654 | - | - | |
26.04.24 | 614,4193 | 618,2711 | 613,6102 | 616,3758 | 0 | - | |
25.04.24 | 615,3599 | 615,6497 | 605,7464 | 613,9132 | 0 | - | |
24.04.24 | 618,2786 | 620,8858 | 616,014 | 619,7382 | 0 | - | |
23.04.24 | 615,7624 | 622,8691 | 615,099 | 621,3696 | 0 | - | |
22.04.24 | 609,5262 | 617,9484 | 606,3465 | 615,6489 | 0 | - | |
19.04.24 | 604,1338 | 608,0874 | 603,4248 | 605,4576 | 0 | - | |
18.04.24 | 605,2479 | 607,9413 | 601,5038 | 602,718 | - | - | |
17.04.24 | 607,357 | 609,6164 | 602,7563 | 604,249 | 0 | - | |
16.04.24 | 602,9274 | 605,824 | 599,5692 | 602,7283 | 0 | - | |
15.04.24 | 614,0822 | 618,8867 | 601,1463 | 603,7825 | - | - | |
12.04.24 | 612,1991 | 613,4305 | 604,0282 | 606,3256 | 0 | - | |
11.04.24 | 620,5277 | 621,9943 | 613,6679 | 615,9522 | 0 | - | |
10.04.24 | 624,3299 | 628,2498 | 618,0697 | 619,7434 | 0 | - | |
09.04.24 | 636,1367 | 637,3254 | 626,9541 | 633,8212 | - | - | |
08.04.24 | 631,1676 | 634,6288 | 629,1234 | 632,6412 | 0 | - | |
05.04.24 | 624,3789 | 630,751 | 621,8724 | 628,13 | 0 | - | |
04.04.24 | 636,6387 | 638,1911 | 622,964 | 624,0832 | - | - | |
03.04.24 | 628,2303 | 634,2444 | 628,0875 | 630,1475 | 0 | - | |
02.04.24 | 630,7552 | 631,1551 | 625,6603 | 628,1355 | - | - | |
01.04.24 | 638,6895 | 639,0626 | 633,6803 | 634,5918 | 0 | - | |
28.03.24 | 638,1811 | 640,48 | 636,455 | 639,2271 | - | - |
1 Woche | 621,37 | -2,19% |
1 Monat | 639,227 | -4,92% |
3 Monate | 601,307 | +1,07% |
Lfd. Jahr | 610,375 | -0,43% |
1 Jahr | 520,802 | +16,70% |
3 Jahre | - | - |
Keine Daten vorhanden |