Top-News
Orderbuch KB WALLIS NAM.
114.5
| 116,00 CHF | +1,31% | +1,50 CHF |
WKN: A2AAD8
ISIN: CH0305951201
Typ: Aktie
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:41 | 116,00 CHF | 50 | 5.800 CHF | 3.101 | 358 T CHF | ||
| 17:30:41 | 116,00 CHF | 218 | 25.288 CHF | 3.051 | 352 T CHF | ||
| 17:30:41 | 116,00 CHF | 18 | 2.088 CHF | 2.833 | 327 T CHF | ||
| 17:30:41 | 116,00 CHF | 28 | 3.248 CHF | 2.815 | 325 T CHF | ||
| 17:30:41 | 116,00 CHF | 41 | 4.756 CHF | 2.787 | 321 T CHF | ||
| 17:30:41 | 116,00 CHF | 189 | 21.924 CHF | 2.746 | 317 T CHF | ||
| 17:30:41 | 116,00 CHF | 6 | 696 CHF | 2.557 | 295 T CHF | ||
| 17:30:41 | 116,00 CHF | 1 | 116 CHF | 2.551 | 294 T CHF | ||
| 17:30:41 | 116,00 CHF | 11 | 1.276 CHF | 2.550 | 294 T CHF | ||
| 17:30:41 | 116,00 CHF | 146 | 16.936 CHF | 2.539 | 293 T CHF | ||
| 17:30:41 | 116,00 CHF | 26 | 3.016 CHF | 2.393 | 276 T CHF | ||
| 17:30:41 | 116,00 CHF | 14 | 1.624 CHF | 2.367 | 273 T CHF | ||
| 17:30:41 | 116,00 CHF | 2 | 232 CHF | 2.353 | 271 T CHF | ||
| 17:30:41 | 116,00 CHF | 15 | 1.740 CHF | 2.351 | 271 T CHF | ||
| 17:30:41 | 116,00 CHF | 8 | 928 CHF | 2.336 | 269 T CHF | ||
| 17:30:41 | 116,00 CHF | 90 | 10.440 CHF | 2.328 | 268 T CHF | ||
| 17:30:41 | 116,00 CHF | 5 | 580 CHF | 2.238 | 258 T CHF | ||
| 17:30:41 | 116,00 CHF | 2 | 232 CHF | 2.233 | 257 T CHF | ||
| 17:30:41 | 116,00 CHF | 1 | 116 CHF | 2.231 | 257 T CHF | ||
| 17:30:41 | 116,00 CHF | 2 | 232 CHF | 2.230 | 257 T CHF | ||
| 17:16:50 | 116,00 CHF | 1 | 116 CHF | 2.228 | 257 T CHF | ||
| 17:16:50 | 116,00 CHF | 6 | 696 CHF | 2.227 | 257 T CHF | ||
| 17:16:50 | 116,00 CHF | 64 | 7.424 CHF | 2.221 | 256 T CHF | ||
| 17:16:50 | 116,00 CHF | 60 | 6.960 CHF | 2.157 | 248 T CHF | ||
| 17:16:50 | 116,00 CHF | 3 | 348 CHF | 2.097 | 241 T CHF | ||
| 17:16:50 | 116,00 CHF | 28 | 3.248 CHF | 2.094 | 241 T CHF | ||
| 17:16:50 | 116,00 CHF | 20 | 2.320 CHF | 2.066 | 238 T CHF | ||
| 17:01:40 | 114,00 CHF | 137 | 15.618 CHF | 2.046 | 236 T CHF | ||
| 17:01:40 | 114,00 CHF | 23 | 2.622 CHF | 1.909 | 220 T CHF | ||
| 17:01:40 | 114,00 CHF | 4 | 456 CHF | 1.886 | 217 T CHF | ||
| 17:01:40 | 114,50 CHF | 122 | 13.969 CHF | 1.882 | 217 T CHF | ||
| 17:01:40 | 114,50 CHF | 52 | 5.954 CHF | 1.760 | 203 T CHF | ||
| 17:01:40 | 114,50 CHF | 2 | 229 CHF | 1.708 | 197 T CHF | ||
| 17:01:40 | 114,50 CHF | 22 | 2.519 CHF | 1.706 | 197 T CHF | ||
| 17:01:40 | 115,00 CHF | 60 | 6.900 CHF | 1.684 | 194 T CHF | ||
| 17:01:40 | 115,00 CHF | 22 | 2.530 CHF | 1.624 | 187 T CHF | ||
| 17:01:40 | 115,00 CHF | 49 | 5.635 CHF | 1.602 | 185 T CHF | ||
| 17:01:40 | 115,50 CHF | 23 | 2.657 CHF | 1.553 | 179 T CHF | ||
| 17:01:01 | 116,00 CHF | 65 | 7.540 CHF | 1.530 | 176 T CHF | ||
| 16:50:44 | 116,00 CHF | 1 | 116 CHF | 1.465 | 169 T CHF | ||
| 16:37:01 | 116,00 CHF | 74 | 8.584 CHF | 1.464 | 169 T CHF | ||
| 16:25:50 | 115,50 CHF | 22 | 2.541 CHF | 1.390 | 160 T CHF | ||
| 16:25:50 | 115,50 CHF | 100 | 11.550 CHF | 1.368 | 158 T CHF | ||
| 16:25:50 | 115,50 CHF | 600 | 69 T CHF | 1.268 | 146 T CHF | ||
| 16:12:08 | 115,00 CHF | 17 | 1.955 CHF | 668 | 77 T CHF | ||
| 16:04:49 | 115,00 CHF | 8 | 920 CHF | 651 | 75 T CHF | ||
| 14:56:07 | 115,00 CHF | 1 | 115 CHF | 643 | 74 T CHF | ||
| 14:46:20 | 115,00 CHF | 1 | 115 CHF | 642 | 74 T CHF | ||
| 14:08:14 | 115,00 CHF | 9 | 1.035 CHF | 641 | 74 T CHF | ||
| 14:08:14 | 115,00 CHF | 140 | 16.100 CHF | 632 | 73 T CHF | ||
| 14:04:17 | 115,00 CHF | 70 | 8.050 CHF | 492 | 57 T CHF | ||
| 12:40:37 | 115,00 CHF | 1 | 115 CHF | 422 | 48.530 CHF | ||
| 12:00:23 | 115,00 CHF | 30 | 3.450 CHF | 421 | 48.415 CHF | ||
| 11:59:30 | 115,00 CHF | 30 | 3.450 CHF | 391 | 44.965 CHF | ||
| 11:59:23 | 115,00 CHF | 112 | 12.880 CHF | 361 | 41.515 CHF | ||
| 11:59:23 | 115,00 CHF | 88 | 10.120 CHF | 249 | 28.635 CHF | ||
| 10:27:24 | 115,00 CHF | 1 | 115 CHF | 161 | 18.515 CHF | ||
| 10:27:24 | 115,00 CHF | 10 | 1.150 CHF | 160 | 18.400 CHF | ||
| 09:01:23 | 115,00 CHF | 1 | 115 CHF | 150 | 17.250 CHF | ||
| 09:01:23 | 115,00 CHF | 72 | 8.280 CHF | 149 | 17.135 CHF | ||
| 09:01:23 | 115,00 CHF | 27 | 3.105 CHF | 77 | 8.855 CHF | ||
| 09:01:23 | 115,00 CHF | 18 | 2.070 CHF | 50 | 5.750 CHF | ||
| 09:01:23 | 115,00 CHF | 32 | 3.680 CHF | 32 | 3.680 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
