Top-News
Orderbuch KB WALLIS NAM.
Aktie
WKN: A2AAD8 ISIN: CH0305951201
117.5
117,50
€
+0,00 €
0,00%
04.05.24 13:03:37
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
1,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:44 | 114,00 CHF | 1 | 114 CHF | 1.612 | 185 T CHF | ||
| 17:30:44 | 114,00 CHF | 5 | 570 CHF | 1.611 | 185 T CHF | ||
| 17:30:44 | 114,00 CHF | 12 | 1.368 CHF | 1.606 | 184 T CHF | ||
| 17:30:44 | 114,00 CHF | 9 | 1.026 CHF | 1.594 | 183 T CHF | ||
| 17:30:44 | 114,00 CHF | 14 | 1.596 CHF | 1.585 | 182 T CHF | ||
| 17:30:44 | 114,00 CHF | 33 | 3.762 CHF | 1.571 | 180 T CHF | ||
| 17:30:44 | 114,00 CHF | 12 | 1.368 CHF | 1.538 | 176 T CHF | ||
| 17:30:44 | 114,00 CHF | 15 | 1.710 CHF | 1.526 | 175 T CHF | ||
| 17:30:44 | 114,00 CHF | 2 | 228 CHF | 1.511 | 173 T CHF | ||
| 17:30:44 | 114,00 CHF | 24 | 2.736 CHF | 1.509 | 173 T CHF | ||
| 17:30:44 | 114,00 CHF | 10 | 1.140 CHF | 1.485 | 170 T CHF | ||
| 17:30:44 | 114,00 CHF | 12 | 1.368 CHF | 1.475 | 169 T CHF | ||
| 17:30:44 | 114,00 CHF | 1 | 114 CHF | 1.463 | 168 T CHF | ||
| 17:30:44 | 114,00 CHF | 6 | 684 CHF | 1.462 | 168 T CHF | ||
| 16:17:20 | 115,00 CHF | 1 | 115 CHF | 1.456 | 167 T CHF | ||
| 15:56:30 | 114,00 CHF | 24 | 2.736 CHF | 1.455 | 167 T CHF | ||
| 15:52:06 | 114,00 CHF | 3 | 342 CHF | 1.431 | 164 T CHF | ||
| 15:34:21 | 115,00 CHF | 1 | 115 CHF | 1.428 | 164 T CHF | ||
| 15:34:21 | 115,00 CHF | 3 | 345 CHF | 1.427 | 164 T CHF | ||
| 15:33:26 | 114,00 CHF | 33 | 3.762 CHF | 1.424 | 163 T CHF | ||
| 15:33:26 | 114,50 CHF | 32 | 3.664 CHF | 1.391 | 160 T CHF | ||
| 15:33:26 | 114,50 CHF | 31 | 3.550 CHF | 1.359 | 156 T CHF | ||
| 15:04:14 | 115,50 CHF | 1 | 116 CHF | 1.328 | 152 T CHF | ||
| 14:45:14 | 115,50 CHF | 43 | 4.967 CHF | 1.327 | 152 T CHF | ||
| 14:44:24 | 115,50 CHF | 435 | 50 T CHF | 1.284 | 147 T CHF | ||
| 14:44:17 | 115,50 CHF | 42 | 4.851 CHF | 849 | 97 T CHF | ||
| 14:44:11 | 114,00 CHF | 89 | 10.146 CHF | 807 | 92 T CHF | ||
| 14:44:11 | 114,50 CHF | 29 | 3.321 CHF | 718 | 82 T CHF | ||
| 14:44:11 | 114,50 CHF | 43 | 4.924 CHF | 689 | 79 T CHF | ||
| 14:44:11 | 114,50 CHF | 103 | 11.794 CHF | 646 | 74 T CHF | ||
| 13:36:01 | 115,50 CHF | 1 | 116 CHF | 543 | 62 T CHF | ||
| 11:32:12 | 115,50 CHF | 1 | 116 CHF | 542 | 62 T CHF | ||
| 11:08:44 | 114,50 CHF | 12 | 1.374 CHF | 541 | 62 T CHF | ||
| 10:27:51 | 115,50 CHF | 1 | 116 CHF | 529 | 61 T CHF | ||
| 09:25:00 | 114,00 CHF | 116 | 13.224 CHF | 528 | 60 T CHF | ||
| 09:25:00 | 114,50 CHF | 134 | 15.343 CHF | 412 | 47.174 CHF | ||
| 09:14:25 | 114,50 CHF | 28 | 3.206 CHF | 278 | 31.831 CHF | ||
| 09:00:19 | 114,50 CHF | 1 | 115 CHF | 250 | 28.625 CHF | ||
| 09:00:19 | 114,50 CHF | 149 | 17.061 CHF | 249 | 28.511 CHF | ||
| 09:00:19 | 114,50 CHF | 100 | 11.450 CHF | 100 | 11.450 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
