Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.09.20 | 90,99 | 91,24 | 90,40 | 90,66 | 0 | - | |
09.09.20 | 89,75 | 91,08 | 89,59 | 90,85 | 0 | - | |
08.09.20 | 91,32 | 91,51 | 89,23 | 89,90 | 0 | - | |
07.09.20 | 89,76 | 91,50 | 89,76 | 91,39 | 0 | - | |
04.09.20 | 90,58 | 91,70 | 89,20 | 89,63 | 0 | - | |
03.09.20 | 91,92 | 93,42 | 90,55 | 90,81 | 0 | - | |
02.09.20 | 89,51 | 91,90 | 89,51 | 91,64 | 0 | - | |
01.09.20 | 90,54 | 90,92 | 88,84 | 89,42 | 0 | - | |
31.08.20 | 91,32 | 91,94 | 90,25 | 90,27 | 0 | - | |
28.08.20 | 91,40 | 91,74 | 90,62 | 91,18 | 0 | - | |
27.08.20 | 91,26 | 91,79 | 90,90 | 91,45 | 0 | - | |
26.08.20 | 90,48 | 91,30 | 90,10 | 91,27 | 0 | - | |
25.08.20 | 90,68 | 91,82 | 90,40 | 90,40 | 0 | - | |
24.08.20 | 88,97 | 90,66 | 88,97 | 90,61 | 0 | - | |
21.08.20 | 88,94 | 89,47 | 87,82 | 88,82 | 0 | - | |
20.08.20 | 89,69 | 89,69 | 88,60 | 88,78 | 0 | - | |
19.08.20 | 89,40 | 89,97 | 88,85 | 89,94 | 0 | - | |
18.08.20 | 90,09 | 90,66 | 89,27 | 89,39 | 0 | - | |
17.08.20 | 90,53 | 90,93 | 89,54 | 90,21 | 0 | - | |
14.08.20 | 91,66 | 91,66 | 89,71 | 90,62 | 0 | - | |
13.08.20 | 91,98 | 92,26 | 91,53 | 91,68 | 0 | - | |
12.08.20 | 91,49 | 92,32 | 91,16 | 92,05 | 0 | - |
Keine Daten vorhanden |