Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.02.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 | - | |
04.02.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 | - | |
03.02.20 | 100,51 | 100,51 | 100,51 | 100,51 | 0 | - | |
28.11.19 | 151,53 | 151,53 | 150,80 | 151,00 | - | - | |
27.11.19 | 150,72 | 151,42 | 150,30 | 151,35 | - | - | |
26.11.19 | 149,19 | 150,71 | 148,99 | 150,54 | - | - | |
25.11.19 | 147,61 | 149,31 | 147,61 | 149,15 | - | - | |
22.11.19 | 146,87 | 147,78 | 146,80 | 147,41 | - | - | |
21.11.19 | 147,60 | 147,60 | 145,90 | 146,85 | - | - | |
20.11.19 | 147,28 | 147,72 | 146,47 | 147,57 | - | - | |
19.11.19 | 147,54 | 148,74 | 147,20 | 147,43 | - | - | |
18.11.19 | 146,94 | 147,95 | 146,94 | 147,43 | - | - | |
15.11.19 | 145,96 | 146,80 | 145,44 | 146,77 | - | - | |
14.11.19 | 145,32 | 146,09 | 145,32 | 145,81 | - | - | |
13.11.19 | 144,92 | 145,54 | 144,22 | 145,39 | - | - | |
12.11.19 | 143,91 | 145,25 | 143,91 | 145,01 | - | - | |
11.11.19 | 143,94 | 144,16 | 143,21 | 143,87 | - | - | |
08.11.19 | 144,34 | 144,41 | 143,84 | 144,12 | - | - | |
07.11.19 | 144,17 | 145,14 | 144,10 | 144,36 | - | - | |
06.11.19 | 144,08 | 144,36 | 143,33 | 144,24 | - | - | |
05.11.19 | 144,76 | 144,81 | 143,79 | 144,10 | - | - | |
04.11.19 | 143,91 | 145,13 | 143,91 | 144,62 | - | - |
Keine Daten vorhanden |