Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:40:49 | 15,092 € | 350 | 5.282 € | 14.958 | 224 T € | ||
12:28:52 | 15,146 € | 3.000 | 45.438 € | 14.608 | 218 T € | ||
12:28:09 | 15,11 € | 3.000 | 45.330 € | 11.608 | 173 T € | ||
11:00:04 | 14,892 € | 2 | 30 € | 8.608 | 128 T € | ||
10:33:39 | 14,89 € | 3.000 | 44.670 € | 8.606 | 128 T € | ||
10:31:54 | 14,76 € | 3.900 | 58 T € | 5.606 | 83 T € | ||
10:31:11 | 14,85 € | 500 | 7.425 € | 1.706 | 25.465 € | ||
10:29:03 | 14,90 € | 500 | 7.450 € | 1.206 | 18.040 € | ||
10:26:42 | 14,902 € | 2 | 30 € | 706 | 10.590 € | ||
09:36:02 | 15,00 € | 704 | 10.560 € | 704 | 10.560 € | ||
08:05:52 | 14,94 € | 0 | 0 € | 0 | 0 € |