Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 978,96 | 981,21 | 977,84 | 979,11 | * | - | - |
16.05.24 | 972,78 | 982,17 | 970,23 | 978,96 | - | - | |
15.05.24 | 970,30 | 976,80 | 963,56 | 976,80 | - | - | |
14.05.24 | 965,59 | 970,29 | 965,59 | 969,42 | - | - | |
13.05.24 | 964,43 | 966,79 | 962,68 | 964,14 | - | - | |
10.05.24 | 956,55 | 964,53 | 956,55 | 964,45 | - | - | |
09.05.24 | 951,63 | 957,43 | 950,77 | 957,43 | - | - | |
08.05.24 | 949,34 | 954,29 | 948,18 | 952,95 | - | - | |
07.05.24 | 939,57 | 950,38 | 939,14 | 948,15 | - | - | |
06.05.24 | 929,15 | 938,13 | 927,57 | 938,12 | - | - | |
03.05.24 | 915,80 | 926,01 | 913,00 | 925,08 | - | - | |
02.05.24 | 925,86 | 928,18 | 913,85 | 919,86 | - | - | |
01.05.24 | 935,71 | 943,08 | 932,76 | 935,67 | - | - | |
30.04.24 | 939,57 | 947,02 | 934,99 | 934,99 | - | - | |
29.04.24 | 950,34 | 960,52 | 931,49 | 941,14 | - | - | |
26.04.24 | 927,50 | 949,90 | 926,25 | 945,20 | - | - | |
25.04.24 | 932,23 | 933,59 | 919,11 | 926,78 | - | - | |
24.04.24 | 926,79 | 936,58 | 926,79 | 931,26 | - | - | |
23.04.24 | 917,23 | 928,37 | 916,51 | 926,89 | - | - | |
22.04.24 | 911,16 | 921,43 | 910,57 | 916,53 | - | - | |
19.04.24 | 919,32 | 919,32 | 908,61 | 910,41 | - | - | |
18.04.24 | 920,96 | 925,00 | 918,61 | 919,68 | - | - | |
17.04.24 | 928,85 | 931,40 | 919,98 | 922,46 | - | - |
1 Woche | 964,45 | +1,52% |
1 Monat | 922,46 | +6,14% |
3 Monate | 906,57 | +8,00% |
Lfd. Jahr | 804,01 | +21,78% |
1 Jahr | 671,84 | +45,74% |
3 Jahre | 565,05 | +73,28% |
Keine Daten vorhanden |