1.168,84 | +1,18% | +13,58 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.168,84 | 1.168,84 | 1.168,84 | 1.168,84 | - | - | |
25.04.24 | 1.155,26 | 1.155,26 | 1.155,26 | 1.155,26 | - | - | |
24.04.24 | 1.164,22 | 1.164,22 | 1.164,22 | 1.164,22 | - | - | |
23.04.24 | 1.163,12 | 1.163,12 | 1.163,12 | 1.163,12 | - | - | |
22.04.24 | 1.155,88 | 1.155,88 | 1.155,88 | 1.155,88 | - | - | |
19.04.24 | 1.146,51 | 1.146,51 | 1.146,51 | 1.146,51 | - | - | |
18.04.24 | 1.154,74 | 1.154,74 | 1.154,74 | 1.154,74 | - | - | |
17.04.24 | 1.159,37 | 1.159,37 | 1.159,37 | 1.159,37 | - | - | |
16.04.24 | 1.167,79 | 1.167,79 | 1.167,79 | 1.167,79 | - | - | |
15.04.24 | 1.170,87 | 1.170,87 | 1.170,87 | 1.170,87 | - | - | |
12.04.24 | 1.178,04 | 1.178,04 | 1.178,04 | 1.178,04 | - | - | |
11.04.24 | 1.185,06 | 1.185,06 | 1.185,06 | 1.185,06 | - | - | |
10.04.24 | 1.175,83 | 1.175,83 | 1.175,83 | 1.175,83 | - | - | |
09.04.24 | 1.176,51 | 1.176,51 | 1.176,51 | 1.176,51 | - | - | |
08.04.24 | 1.173,86 | 1.173,86 | 1.173,86 | 1.173,86 | - | - | |
05.04.24 | 1.175,99 | 1.175,99 | 1.175,99 | 1.175,99 | - | - | |
04.04.24 | 1.163,57 | 1.163,57 | 1.163,57 | 1.163,57 | - | - | |
03.04.24 | 1.178,23 | 1.178,23 | 1.178,23 | 1.178,23 | - | - | |
02.04.24 | 1.184,28 | 1.184,28 | 1.184,28 | 1.184,28 | - | - | |
01.04.24 | 1.198,25 | 1.198,25 | 1.198,25 | 1.198,25 | - | - | |
29.03.24 | 1.195,28 | 1.195,28 | 1.195,28 | 1.195,28 | - | - | |
28.03.24 | 1.195,28 | 1.195,28 | 1.195,28 | 1.195,28 | - | - |
1 Woche | 1.155,88 | +1,12% |
1 Monat | 1.195,28 | -2,21% |
3 Monate | 1.120,58 | +4,31% |
Lfd. Jahr | 1.066,91 | +9,55% |
1 Jahr | 936,43 | +24,82% |
3 Jahre | 862,47 | +35,52% |
Keine Daten vorhanden |