Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 428,29 | 428,29 | 428,29 | 428,29 | - | - | |
25.04.24 | 427,91 | 427,91 | 427,91 | 427,91 | - | - | |
24.04.24 | 429,74 | 429,74 | 429,74 | 429,74 | - | - | |
23.04.24 | 430,90 | 430,90 | 430,90 | 430,90 | - | - | |
22.04.24 | 428,19 | 428,19 | 428,19 | 428,19 | - | - | |
19.04.24 | 424,11 | 424,11 | 424,11 | 424,11 | - | - | |
18.04.24 | 422,54 | 422,54 | 422,54 | 422,54 | - | - | |
17.04.24 | 420,40 | 420,40 | 420,40 | 420,40 | - | - | |
16.04.24 | 418,06 | 418,06 | 418,06 | 418,06 | - | - | |
15.04.24 | 423,53 | 423,53 | 423,53 | 423,53 | - | - | |
12.04.24 | 425,76 | 425,76 | 425,76 | 425,76 | - | - | |
11.04.24 | 423,84 | 423,84 | 423,84 | 423,84 | - | - | |
10.04.24 | 424,27 | 424,27 | 424,27 | 424,27 | - | - | |
09.04.24 | 426,49 | 426,49 | 426,49 | 426,49 | - | - | |
08.04.24 | 425,47 | 425,47 | 425,47 | 425,47 | - | - | |
05.04.24 | 425,32 | 425,32 | 425,32 | 425,32 | - | - | |
04.04.24 | 427,89 | 427,89 | 427,89 | 427,89 | - | - | |
03.04.24 | 427,15 | 427,15 | 427,15 | 427,15 | - | - | |
02.04.24 | 428,23 | 428,23 | 428,23 | 428,23 | - | - | |
28.03.24 | 429,51 | 429,51 | 429,51 | 429,51 | - | - | |
27.03.24 | 428,01 | 428,01 | 428,01 | 428,01 | - | - | |
26.03.24 | 425,08 | 425,08 | 425,08 | 425,08 | - | - |
1 Woche | 424,11 | +0,99% |
1 Monat | 425,08 | +0,76% |
3 Monate | 417,08 | +2,69% |
Lfd. Jahr | 413,72 | +3,52% |
1 Jahr | 405,02 | +5,75% |
3 Jahre | 367,70 | +16,48% |
Keine Daten vorhanden |