544,56 | +1,08% | +5,81 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 544,56 | 544,56 | 544,56 | 544,56 | - | 0 | |
25.04.24 | 538,75 | 538,75 | 538,75 | 538,75 | - | 0 | |
24.04.24 | 542,45 | 542,45 | 542,45 | 542,45 | - | 0 | |
23.04.24 | 541,75 | 541,75 | 541,75 | 541,75 | - | 0 | |
22.04.24 | 537,29 | 537,29 | 537,29 | 537,29 | - | 0 | |
19.04.24 | 531,59 | 531,59 | 531,59 | 531,59 | - | 0 | |
18.04.24 | 537,36 | 537,36 | 537,36 | 537,36 | - | 0 | |
17.04.24 | 538,34 | 538,34 | 538,34 | 538,34 | - | 0 | |
16.04.24 | 541,94 | 541,94 | 541,94 | 541,94 | - | 0 | |
15.04.24 | 545,91 | 545,91 | 545,91 | 545,91 | - | 0 | |
12.04.24 | 551,49 | 551,49 | 551,49 | 551,49 | - | 0 | |
11.04.24 | 554,05 | 554,05 | 554,05 | 554,05 | - | 0 | |
10.04.24 | 549,41 | 549,41 | 549,41 | 549,41 | - | 0 | |
09.04.24 | 549,35 | 549,35 | 549,35 | 549,35 | - | 0 | |
08.04.24 | 549,10 | 549,10 | 549,10 | 549,10 | - | 0 | |
05.04.24 | 549,91 | 549,91 | 549,91 | 549,91 | - | 0 | |
04.04.24 | 545,00 | 545,00 | 545,00 | 545,00 | - | 0 | |
03.04.24 | 550,69 | 550,69 | 550,69 | 550,69 | - | 0 | |
02.04.24 | 552,04 | 552,04 | 552,04 | 552,04 | - | 0 | |
28.03.24 | 555,31 | 555,31 | 555,31 | 555,31 | - | 0 | |
27.03.24 | 554,13 | 554,13 | 554,13 | 554,13 | - | 0 | |
26.03.24 | 550,42 | 550,42 | 550,42 | 550,42 | - | 0 |
1 Woche | 531,59 | +2,44% |
1 Monat | 555,31 | -1,94% |
3 Monate | 514,18 | +5,91% |
Lfd. Jahr | 498,20 | +9,31% |
1 Jahr | 436,56 | +24,74% |
3 Jahre | 395,65 | +37,64% |
Keine Daten vorhanden |