Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,878 € | -0,62% | 42,138 € | 2 | 3.554 | 41,744 - 42,312 € | 31.05.24 | Hist. Kurse | |||
| 41,9464 € | -0,43% | 42,1279 € | 48 | 1.358 | 41,8673 - 42,3057 € | 31.05.24 | Hist. Kurse | |||
| 41,85 € | -0,40% | 42,018 € | 150 | 258 | 41,85 - 42,188 € | 31.05.24 | Hist. Kurse | |||
| 41,718 € | 0 % | 41,718 € | 0 | 0 | 41,718 - 41,718 € | 13:04:05 | Hist. Kurse | |||
Xetra | 41,774 € | -0,65% | 42,046 € | 81 | 13.671 | 41,75 - 42,176 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 45,60 $ | +0,54% | 45,3557 $ | 841 | 2.821 | 45,3221 - 45,79 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 41,602 € | -0,79% | 41,932 € | 0 | 1.476 | 41,554 - 41,602 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 41,668 € | G | -0,86% | 42,028 € | 0 | 315 | 41,668 - 42,14 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 41,78 € | -0,90% | 42,16 € | 0 | 0 | 41,78 - 42,244 € | 31.05.24 | Hist. Kurse | |||
München | 42,00 € | -0,19% | 42,078 € | 0 | 0 | 42,00 - 42,246 € | 31.05.24 | Hist. Kurse | |||
Berlin | 41,84 € | -T | -0,48% | 42,04 € | 0 | 0 | 41,80 - 42,25 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 41,802 € | 41,884 € | 300 | 0,20% | 31.05.24 | |
| 1.800 | 41,802 € | 41,884 € | 1.800 | 0,20% | 31.05.24 | |
| 900 | 41,6218 € | 41,8716 € | 900 | 0,60% | 31.05.24 | |
| 0 | 41,532 € | 41,904 € | 0 | 0,90% | 13:04:05 | |
| 1.803 | 41,602 € | 41,846 € | 1.793 | 0,59% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (L&S RT, 13:04:05) | 41,718 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (L&S RT, 13:04:05) | 41,718 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |