Top-News
Orderbuch IS.G.ESG S50RC 10RV PR EO
195.43
| 197,15 | +0,88% | +1,72 |
WKN: A16363
ISIN: CH0296288944
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:51:00 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:45 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:15 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:00 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:45 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:15 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:00 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:45 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:15 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:00 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:45 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:30 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:15 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:00 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:45 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:15 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:00 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:45 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:30 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:15 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:00 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 197,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 197,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 197,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 197,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 197,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 197,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 197,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 197,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 197,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 197,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 197,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 197,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 197,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 197,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 197,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 197,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 197,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 197,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 197,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 197,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 197,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 197,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 197,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 197,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 197,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 197,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 197,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 197,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 197,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 197,27 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen