445,84 | +0,75% | +3,30 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 445,84 | 445,84 | 445,84 | 445,84 | - | 0 | |
25.04.24 | 442,54 | 442,54 | 442,54 | 442,54 | - | 0 | |
24.04.24 | 443,95 | 443,95 | 443,95 | 443,95 | - | 0 | |
23.04.24 | 445,03 | 445,03 | 445,03 | 445,03 | - | 0 | |
22.04.24 | 441,98 | 441,98 | 441,98 | 441,98 | - | 0 | |
19.04.24 | 437,84 | 437,84 | 437,84 | 437,84 | - | 0 | |
18.04.24 | 436,96 | 436,96 | 436,96 | 436,96 | - | 0 | |
17.04.24 | 433,64 | 433,64 | 433,64 | 433,64 | - | 0 | |
16.04.24 | 431,47 | 431,47 | 431,47 | 431,47 | - | 0 | |
15.04.24 | 441,56 | 441,56 | 441,56 | 441,56 | - | 0 | |
12.04.24 | 443,28 | 443,28 | 443,28 | 443,28 | - | 0 | |
11.04.24 | 441,38 | 441,38 | 441,38 | 441,38 | - | 0 | |
10.04.24 | 443,78 | 443,78 | 443,78 | 443,78 | - | 0 | |
09.04.24 | 446,42 | 446,42 | 446,42 | 446,42 | - | 0 | |
08.04.24 | 445,69 | 445,69 | 445,69 | 445,69 | - | 0 | |
05.04.24 | 442,99 | 442,99 | 442,99 | 442,99 | - | 0 | |
04.04.24 | 447,44 | 447,44 | 447,44 | 447,44 | - | 0 | |
03.04.24 | 445,91 | 445,91 | 445,91 | 445,91 | - | 0 | |
02.04.24 | 444,99 | 444,99 | 444,99 | 444,99 | - | 0 | |
28.03.24 | 447,86 | 447,86 | 447,86 | 447,86 | - | 0 | |
27.03.24 | 445,39 | 445,39 | 445,39 | 445,39 | - | 0 | |
26.03.24 | 440,40 | 440,40 | 440,40 | 440,40 | - | 0 |
1 Woche | 437,84 | +1,83% |
1 Monat | 440,40 | +1,24% |
3 Monate | 423,57 | +5,26% |
Lfd. Jahr | 427,66 | +4,25% |
1 Jahr | 391,456 | +13,89% |
3 Jahre | 366,006 | +21,81% |
Keine Daten vorhanden |