Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 2.340,77 | 2.367,27 | 2.334,54 | 2.362,38 | 0 | - | |
01.05.24 | 2.341,68 | 2.361,13 | 2.340,71 | 2.340,77 | - | - | |
30.04.24 | 2.373,22 | 2.374,6 | 2.341,54 | 2.341,68 | 0 | - | |
29.04.24 | 2.364,64 | 2.377,84 | 2.362,66 | 2.373,22 | 0 | - | |
26.04.24 | 2.344,11 | 2.368,9 | 2.344,11 | 2.364,64 | 0 | - | |
25.04.24 | 2.346,3 | 2.348,07 | 2.318,84 | 2.344,11 | 0 | - | |
24.04.24 | 2.354,84 | 2.348,38 | 2.345,09 | 2.346,3 | - | - | |
23.04.24 | 2.314,41 | 2.359,59 | 2.314,41 | 2.354,84 | 0 | - | |
22.04.24 | 2.293,44 | 2.327,4 | 2.293,44 | 2.314,41 | 0 | - | |
19.04.24 | 2.307,28 | 2.313,67 | 2.285,09 | 2.293,44 | 0 | - | |
18.04.24 | 2.315,48 | 2.328,25 | 2.302,37 | 2.307,28 | 0 | - | |
17.04.24 | 2.327,45 | 2.342,1 | 2.308,97 | 2.315,48 | 0 | - | |
16.04.24 | 2.330,82 | 2.339,38 | 2.316,24 | 2.327,45 | 0 | - | |
15.04.24 | 2.364,83 | 2.383,92 | 2.325,38 | 2.330,82 | 0 | - | |
12.04.24 | 2.407,75 | 2.407,75 | 2.358,67 | 2.364,83 | 0 | - | |
11.04.24 | 2.398,64 | 2.413,44 | 2.386,57 | 2.407,75 | 0 | - | |
10.04.24 | 2.425,95 | 2.425,95 | 2.390,15 | 2.398,64 | 0 | - | |
09.04.24 | 2.422,62 | 2.433,82 | 2.409,1 | 2.425,95 | 0 | - | |
08.04.24 | 2.421,11 | 2.427,22 | 2.417,11 | 2.422,62 | 0 | - | |
05.04.24 | 2.394,98 | 2.422,99 | 2.419,42 | 2.421,11 | - | - | |
04.04.24 | 2.424,38 | 2.447,01 | 2.393,47 | 2.394,98 | 0 | - | |
03.04.24 | 2.415 | 2.430,56 | 2.410,03 | 2.424,38 | 0 | - |
1 Woche | 2.364,64 | -0,10% |
1 Monat | 2.424,38 | -2,56% |
3 Monate | 2.290,66 | +3,13% |
Lfd. Jahr | 2.245,38 | +5,21% |
1 Jahr | 1.972,02 | +19,79% |
3 Jahre | 2.561,57 | -7,78% |
Keine Daten vorhanden |