Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 3.801,19 | 3.815,33 | 3.812,89 | 3.815,17 | * | - | - |
29.04.24 | 3.781,23 | 3.807,48 | 3.779,56 | 3.803,17 | 0 | - | |
26.04.24 | 3.740,89 | 3.779,82 | 3.739,42 | 3.774,59 | 0 | - | |
25.04.24 | 3.742,38 | 3.757,45 | 3.691,38 | 3.726,17 | 0 | - | |
24.04.24 | 3.785,03 | 3.732,69 | 3.729,47 | 3.731,4 | - | - | |
23.04.24 | 3.635,78 | 3.793,05 | 3.635,78 | 3.774,79 | 0 | - | |
22.04.24 | 3.646,72 | 3.660,46 | 3.636,35 | 3.653,28 | 0 | - | |
19.04.24 | 3.629,93 | 3.657,57 | 3.602,47 | 3.646,46 | 0 | - | |
18.04.24 | 3.654,99 | 3.658,75 | 3.624,26 | 3.640,11 | 0 | - | |
17.04.24 | 3.682,27 | 3.702,79 | 3.655,68 | 3.657,35 | 0 | - | |
16.04.24 | 3.692,82 | 3.696,9 | 3.656,07 | 3.676,5 | 0 | - | |
15.04.24 | 3.744,73 | 3.764,22 | 3.726,87 | 3.729,94 | 0 | - | |
12.04.24 | 3.774,13 | 3.803,65 | 3.739,33 | 3.746,49 | 0 | - | |
11.04.24 | 3.737,22 | 3.772,12 | 3.732,65 | 3.760,99 | 0 | - | |
10.04.24 | 3.759,72 | 3.772,44 | 3.711,91 | 3.733,47 | 0 | - | |
09.04.24 | 3.780,45 | 3.793,83 | 3.736,66 | 3.744,36 | 0 | - | |
08.04.24 | 3.756,29 | 3.805,8 | 3.751,05 | 3.784,99 | 0 | - | |
05.04.24 | 3.731,01 | 3.758,22 | 3.752,6 | 3.752,76 | - | - | |
04.04.24 | 3.769,22 | 3.775,37 | 3.752,02 | 3.754,32 | 0 | - | |
03.04.24 | 3.708,05 | 3.759,49 | 3.698,76 | 3.758,8 | 0 | - | |
02.04.24 | 3.706,81 | 3.737,58 | 3.693,83 | 3.702,46 | 0 | - | |
01.04.24 | 3.717,4 | 3.701,29 | 3.696,74 | 3.701,25 | - | - | |
29.03.24 | 3.713,86 | 3.716,06 | 3.716,06 | 3.716,06 | - | - |
1 Woche | 3.774,79 | +1,07% |
1 Monat | 3.711,25 | +2,80% |
3 Monate | 3.450,05 | +10,58% |
Lfd. Jahr | 3.361,39 | +13,50% |
1 Jahr | 2.880,22 | +32,46% |
3 Jahre | 3.851,88 | -0,95% |
Keine Daten vorhanden |