Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.02.20 | 166,02 | 166,78 | 165,58 | 166,78 | 0 | - | |
10.02.20 | 165,01 | 165,51 | 164,67 | 165,35 | 0 | - | |
07.02.20 | 166,99 | 167,02 | 165,24 | 165,45 | 0 | - | |
06.02.20 | 167,52 | 168,38 | 166,99 | 167,18 | 0 | - | |
05.02.20 | 166,15 | 167,51 | 166,03 | 167,12 | 0 | - | |
04.02.20 | 163,40 | 165,81 | 163,40 | 165,59 | 0 | - | |
03.02.20 | 163,00 | 163,50 | 162,36 | 163,01 | 0 | - | |
31.01.20 | 164,56 | 165,02 | 163,02 | 163,25 | 0 | - | |
30.01.20 | 165,09 | 165,09 | 163,87 | 164,57 | 0 | - | |
29.01.20 | 165,69 | 166,21 | 165,62 | 165,77 | 0 | - | |
28.01.20 | 164,73 | 165,98 | 164,21 | 165,75 | 0 | - | |
27.01.20 | 168,00 | 168,00 | 164,72 | 164,90 | 0 | - | |
24.01.20 | 168,68 | 169,51 | 168,40 | 168,52 | 0 | - | |
23.01.20 | 169,88 | 169,88 | 167,88 | 168,45 | 0 | - | |
22.01.20 | 170,17 | 170,46 | 169,93 | 170,09 | 0 | - | |
21.01.20 | 171,06 | 171,06 | 170,00 | 170,12 | 0 | - | |
20.01.20 | 171,15 | 171,58 | 171,07 | 171,36 | 0 | - | |
17.01.20 | 170,89 | 171,27 | 170,83 | 171,17 | 0 | - | |
16.01.20 | 170,00 | 170,74 | 170,00 | 170,74 | 0 | - | |
15.01.20 | 169,82 | 170,34 | 169,58 | 170,13 | 0 | - | |
14.01.20 | 169,91 | 170,05 | 169,29 | 169,88 | 0 | - | |
13.01.20 | 168,86 | 169,65 | 168,83 | 169,59 | 0 | - |
Keine Daten vorhanden |