41,2195 | -0,21% | -0,0853 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 41,2354 | 41,3362 | 41,1763 | 41,2195 | - | 0 | |
16.05.24 | 41,2074 | 41,3775 | 41,1885 | 41,3048 | - | 0 | |
15.05.24 | 40,7908 | 41,0408 | 40,6407 | 41,0299 | - | 0 | |
14.05.24 | 40,6717 | 40,7454 | 40,5402 | 40,5684 | - | 0 | |
13.05.24 | 40,603 | 40,6049 | 40,4752 | 40,5249 | - | 0 | |
10.05.24 | 40,5529 | 40,7215 | 40,5153 | 40,5986 | - | 0 | |
09.05.24 | 40,3887 | 40,4414 | 40,2524 | 40,3954 | - | 0 | |
08.05.24 | 40,4724 | 40,5101 | 40,2922 | 40,414 | - | 0 | |
07.05.24 | 40,3568 | 40,4657 | 40,2969 | 40,434 | - | 0 | |
06.05.24 | 39,9063 | 40,1243 | 39,8027 | 40,1243 | - | 0 | |
03.05.24 | 39,2463 | 39,6243 | 38,9559 | 39,5679 | - | 0 | |
02.05.24 | 38,9181 | 39,2897 | 38,8818 | 39,072 | - | 0 | |
01.05.24 | 39,3294 | 39,3294 | 39,0681 | 39,1282 | - | 0 | |
30.04.24 | 39,8437 | 39,8921 | 39,5272 | 39,5679 | - | 0 | |
29.04.24 | 39,5618 | 39,8098 | 39,5175 | 39,6364 | - | 0 | |
26.04.24 | 39,2059 | 39,8696 | 39,1421 | 39,8425 | - | 0 | |
25.04.24 | 39,3529 | 39,5077 | 38,8064 | 39,0189 | - | 0 | |
24.04.24 | 39,4755 | 39,6281 | 39,3244 | 39,3976 | - | 0 | |
23.04.24 | 38,992 | 39,2711 | 38,8133 | 39,2359 | - | 0 | |
22.04.24 | 38,6777 | 39,0284 | 38,6632 | 38,9753 | - | 0 | |
19.04.24 | 39,0408 | 39,0481 | 38,6894 | 38,8084 | - | 0 | |
18.04.24 | 38,9113 | 39,257 | 38,9022 | 39,0419 | - | 0 |
1 Woche | 40,5986 | +1,53% |
1 Monat | 38,8084 | +6,21% |
3 Monate | 39,0038 | +5,68% |
Lfd. Jahr | 37,2779 | +10,57% |
1 Jahr | 32,7894 | +25,71% |
3 Jahre | 32,9079 | +25,26% |
Keine Daten vorhanden |