Top-News
Orderbuch iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 1C EUR
WKN: A1X2XP
ISIN: DE000A1X2XP2
Symbol:
X2HL
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:23:45 | 81,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:30 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:15 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:00 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:30 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:15 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:00 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:30 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:15 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:00 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:45 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:30 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:15 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:00 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:30 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:15 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:00 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:45 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:30 | 81,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:15 | 81,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:00 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:45 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:30 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:15 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:45 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:30 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:15 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:30 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:15 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:00 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:45 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:30 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:15 | 81,855 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:45 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:30 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:15 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:00 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:30 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:15 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:45 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:30 | 81,885 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:15 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:00 | 81,895 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:45 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:15 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:45 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:15 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:00 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:45 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:30 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:15 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:00 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:45 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:15 | 81,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 81,855 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:45 | 81,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:30 | 81,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:15 | 81,845 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 81,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:45 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:30 | 81,865 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:15 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 81,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:45 | 81,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:15 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:45 | 81,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:15 | 81,875 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:45 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:30 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 81,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 81,855 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 81,855 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 81,845 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 81,84 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 81,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 81,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 81,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:15 | 81,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 81,84 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
