Top-News
Orderbuch iNAV Xtrackers Russell Midcap UCITS ETF 1C USD
WKN: A13PHT
ISIN: DE000A13PHT1
Symbol:
0JBA
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:35:30 | 42,9618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:35:15 | 42,9765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:35:00 | 42,9725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:34:45 | 42,9792 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:34:30 | 42,9758 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:34:15 | 42,9738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:34:00 | 42,9698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:33:45 | 42,9872 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:33:30 | 42,9738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:33:15 | 42,9939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:33:00 | 42,9885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:32:45 | 42,9765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:32:30 | 42,9825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:32:15 | 42,9825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:32:00 | 42,9765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:31:45 | 42,9778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:31:30 | 42,9818 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:31:15 | 42,9818 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:31:00 | 42,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:30:45 | 42,9717 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:30:30 | 42,9697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:30:15 | 42,9751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:30:00 | 42,9744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:29:45 | 42,9771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:29:30 | 42,9771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:29:15 | 42,9751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:29:00 | 42,9751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:28:45 | 42,9724 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:28:30 | 42,9684 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:28:15 | 42,9744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:28:00 | 42,9791 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:27:45 | 42,971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:27:30 | 42,9737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:27:15 | 42,9697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:27:00 | 42,971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:26:45 | 42,9657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:26:30 | 42,959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:26:15 | 42,9616 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:26:00 | 42,971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:25:45 | 42,9617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:25:30 | 42,959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:25:15 | 42,9557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:25:00 | 42,9577 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:24:45 | 42,9597 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:24:30 | 42,955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:24:15 | 42,953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:24:00 | 42,955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:23:45 | 42,9496 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:23:30 | 42,9469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:23:15 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:23:00 | 42,9369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:22:45 | 42,9389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:22:30 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:22:15 | 42,9389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:22:00 | 42,9389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:21:45 | 42,9497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:21:30 | 42,943 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:21:15 | 42,951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:21:00 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:20:45 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:20:30 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:20:15 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:20:00 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:19:45 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:19:30 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:19:15 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:19:00 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:18:45 | 42,939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:18:30 | 42,9396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:18:15 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:18:00 | 42,939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:17:45 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:17:30 | 42,939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:17:15 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:17:00 | 42,9443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:16:45 | 42,9436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:16:30 | 42,9456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:16:15 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:16:00 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:15:45 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:15:30 | 42,9436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:15:15 | 42,9443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:15:00 | 42,9456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:14:45 | 42,941 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:14:30 | 42,9604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:14:15 | 42,9416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:14:00 | 42,937 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:13:45 | 42,945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:13:30 | 42,9457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:13:15 | 42,9417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:13:00 | 42,939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:12:45 | 42,9437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:12:30 | 42,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:12:15 | 42,9497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:12:00 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:11:45 | 42,9403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:11:30 | 42,9497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:11:15 | 42,9497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:11:00 | 42,9497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:10:45 | 42,9491 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
