Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:32:00 | 81,677 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:31:45 | 81,6743 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:31:30 | 81,6768 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:31:15 | 81,6786 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:31:00 | 81,6799 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:30:45 | 81,666 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:30:30 | 81,6773 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:30:15 | 81,6792 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:30:00 | 81,6808 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:29:45 | 81,6764 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:29:30 | 81,6784 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:29:15 | 81,6764 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:29:00 | 81,6751 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:28:45 | 81,6747 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:28:30 | 81,6775 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:28:15 | 81,6735 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:28:00 | 81,6744 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:27:45 | 81,6728 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:27:30 | 81,6722 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:27:15 | 81,6716 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:27:00 | 81,6703 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:26:45 | 81,6724 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:26:30 | 81,6688 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:26:15 | 81,6696 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:26:00 | 81,6699 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:25:45 | 81,6669 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:25:30 | 81,6688 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:25:15 | 81,6634 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:25:00 | 81,6637 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:24:45 | 81,6626 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:24:30 | 81,6683 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:24:15 | 81,6604 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:24:00 | 81,6674 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:23:45 | 81,6659 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:23:30 | 81,6637 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:23:15 | 81,6612 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:23:00 | 81,6616 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:22:45 | 81,6668 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:22:30 | 81,6658 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:22:15 | 81,6674 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:22:00 | 81,6674 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:21:45 | 81,6688 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:21:30 | 81,6673 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:21:15 | 81,6729 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:21:00 | 81,6711 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:20:45 | 81,6707 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:20:30 | 81,6576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:20:15 | 81,6606 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:20:00 | 81,6611 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:19:45 | 81,6597 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:19:30 | 81,6658 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:19:15 | 81,6585 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:19:00 | 81,6501 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:18:45 | 81,6504 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:18:30 | 81,6416 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:18:15 | 81,6459 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:18:00 | 81,6509 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:17:45 | 81,6586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:17:30 | 81,6586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:17:15 | 81,659 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:17:00 | 81,6625 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:16:45 | 81,655 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:16:30 | 81,667 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:16:15 | 81,6592 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:16:00 | 81,6581 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:15:45 | 81,6578 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:15:30 | 81,6567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:15:15 | 81,654 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:15:00 | 81,6557 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:14:45 | 81,6571 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:14:30 | 81,6579 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:14:15 | 81,6609 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:14:00 | 81,6637 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:13:45 | 81,6633 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:13:30 | 81,6632 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:13:15 | 81,6619 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:13:00 | 81,6471 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:12:45 | 81,6585 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:12:30 | 81,6647 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:12:15 | 81,667 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:12:00 | 81,656 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:11:45 | 81,6612 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:11:30 | 81,6648 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:11:15 | 81,6631 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:11:00 | 81,6548 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:10:45 | 81,6539 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:10:30 | 81,6581 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:10:15 | 81,6544 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:10:00 | 81,661 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:09:45 | 81,6483 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:09:30 | 81,6511 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:09:15 | 81,6508 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:09:00 | 81,6505 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:08:45 | 81,6479 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:08:30 | 81,642 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:08:15 | 81,6374 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:08:00 | 81,6391 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:07:45 | 81,6386 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:07:30 | 81,6378 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
12:07:15 | 81,647 CHF | 0 | 0 CHF | 0 | 0 CHF |