Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 55,845 | 56,51 | 55,685 | 56,38 | - | - | |
25.04.24 | 56,005 | 56,005 | 54,34 | 54,855 | - | - | |
24.04.24 | 55,99 | 56,595 | 55,915 | 56,005 | - | - | |
23.04.24 | 55,04 | 56,035 | 55,04 | 55,99 | - | - | |
22.04.24 | 55,28 | 55,41 | 54,83 | 55,04 | - | - | |
19.04.24 | 56,50 | 56,50 | 55,235 | 55,28 | - | - | |
18.04.24 | 56,51 | 56,60 | 55,955 | 56,50 | - | - | |
17.04.24 | 56,90 | 57,285 | 56,505 | 56,51 | - | - | |
16.04.24 | 57,96 | 57,96 | 56,58 | 56,90 | - | - | |
15.04.24 | 57,99 | 58,435 | 57,84 | 57,96 | - | - | |
12.04.24 | 57,775 | 58,47 | 57,775 | 57,99 | - | - | |
11.04.24 | 57,48 | 57,795 | 57,255 | 57,775 | - | - | |
10.04.24 | 56,765 | 57,41 | 56,57 | 57,345 | - | - | |
09.04.24 | 57,485 | 57,535 | 56,56 | 56,765 | - | - | |
08.04.24 | 57,46 | 57,79 | 57,31 | 57,485 | - | - | |
05.04.24 | 57,72 | 57,72 | 56,72 | 57,46 | - | - | |
04.04.24 | 57,685 | 57,945 | 57,565 | 57,72 | - | - | |
03.04.24 | 57,135 | 57,71 | 57,125 | 57,685 | - | - | |
02.04.24 | 57,69 | 57,965 | 56,88 | 57,135 | - | - | |
28.03.24 | 57,46 | 57,845 | 57,46 | 57,69 | - | - | |
27.03.24 | 58,01 | 58,03 | 57,305 | 57,46 | - | - | |
26.03.24 | 57,84 | 58,065 | 57,83 | 58,01 | - | - |
1 Woche | 55,28 | +1,99% |
1 Monat | 58,01 | -2,81% |
3 Monate | 50,405 | +11,85% |
Lfd. Jahr | 46,9525 | +20,08% |
1 Jahr | 42,32 | +33,22% |
3 Jahre | 44,3875 | +27,02% |
Keine Daten vorhanden |