Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 38,2575 | 38,3925 | 38,17 | 38,325 | - | - | |
25.04.24 | 38,4275 | 38,575 | 38,06 | 38,155 | - | - | |
24.04.24 | 38,5725 | 38,5725 | 38,30 | 38,4275 | - | - | |
23.04.24 | 38,475 | 38,685 | 38,46 | 38,5725 | - | - | |
22.04.24 | 38,145 | 38,6725 | 38,145 | 38,475 | - | - | |
19.04.24 | 38,00 | 38,185 | 37,88 | 38,145 | - | - | |
18.04.24 | 37,85 | 38,0725 | 37,8325 | 38,005 | - | - | |
17.04.24 | 37,94 | 38,0575 | 37,845 | 37,85 | - | - | |
16.04.24 | 38,315 | 38,315 | 37,935 | 38,02 | - | - | |
15.04.24 | 38,38 | 38,5225 | 38,22 | 38,315 | - | - | |
12.04.24 | 38,2375 | 38,515 | 38,2375 | 38,38 | - | - | |
11.04.24 | 38,3125 | 38,3925 | 38,1625 | 38,2375 | - | - | |
10.04.24 | 38,32 | 38,36 | 38,14 | 38,2925 | - | - | |
09.04.24 | 38,275 | 38,275 | 38,0525 | 38,145 | - | - | |
08.04.24 | 38,335 | 38,3925 | 38,25 | 38,275 | - | - | |
05.04.24 | 38,535 | 38,535 | 38,13 | 38,335 | - | - | |
04.04.24 | 38,625 | 38,625 | 38,365 | 38,535 | - | - | |
03.04.24 | 38,845 | 38,915 | 38,62 | 38,625 | - | - | |
02.04.24 | 39,135 | 39,17 | 38,7975 | 38,845 | - | - | |
28.03.24 | 38,89 | 39,1725 | 38,89 | 39,135 | - | - | |
27.03.24 | 38,7025 | 38,97 | 38,6875 | 38,89 | - | - | |
26.03.24 | 38,6075 | 38,7475 | 38,56 | 38,705 | - | - |
1 Woche | 38,145 | +0,47% |
1 Monat | 38,705 | -0,98% |
3 Monate | 37,55 | +2,06% |
Lfd. Jahr | 36,0975 | +6,17% |
1 Jahr | 34,8675 | +9,92% |
3 Jahre | 31,33 | +22,33% |
Keine Daten vorhanden |