41,9018 | +1,07% | +0,4424 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 41,5937 | 42,025 | 41,5937 | 41,9018 | - | - | |
25.04.24 | 41,8496 | 41,8733 | 41,079 | 41,4594 | - | - | |
24.04.24 | 41,8515 | 42,0251 | 41,6524 | 41,703 | - | - | |
23.04.24 | 41,111 | 41,8887 | 41,111 | 41,8316 | - | - | |
22.04.24 | 40,9379 | 41,2169 | 40,9205 | 41,0706 | - | - | |
19.04.24 | 40,9344 | 41,0085 | 40,5317 | 40,8704 | - | - | |
18.04.24 | 40,9208 | 41,0982 | 40,7185 | 40,9641 | - | - | |
17.04.24 | 40,7769 | 41,162 | 40,6188 | 40,7566 | - | - | |
16.04.24 | 41,2025 | 41,2025 | 40,6174 | 40,7298 | - | - | |
15.04.24 | 41,226 | 41,742 | 41,1994 | 41,3128 | - | - | |
12.04.24 | 41,3919 | 41,8697 | 40,9946 | 41,1878 | - | - | |
11.04.24 | 41,9122 | 41,968 | 41,2684 | 41,5138 | - | - | |
10.04.24 | 42,2295 | 42,6376 | 41,5718 | 41,8207 | - | - | |
09.04.24 | 42,6106 | 42,6639 | 42,1611 | 42,2458 | - | - | |
08.04.24 | 42,2908 | 42,6539 | 42,226 | 42,6118 | - | - | |
05.04.24 | 42,6902 | 42,6902 | 41,9557 | 42,3035 | - | - | |
04.04.24 | 42,6777 | 42,9252 | 42,6568 | 42,8294 | - | - | |
03.04.24 | 42,2256 | 42,6822 | 42,1978 | 42,656 | - | - | |
02.04.24 | 42,3784 | 42,6797 | 42,1553 | 42,195 | - | - | |
28.03.24 | 42,6574 | 42,7694 | 42,6244 | 42,674 | - | - | |
27.03.24 | 42,5756 | 42,7733 | 42,5742 | 42,7189 | - | - | |
26.03.24 | 42,472 | 42,7223 | 42,4349 | 42,5871 | - | - |
1 Woche | 40,8704 | +2,52% |
1 Monat | 42,7189 | -1,91% |
3 Monate | 39,0562 | +7,29% |
Lfd. Jahr | 38,9785 | +7,50% |
1 Jahr | 36,1392 | +15,95% |
3 Jahre | 36,1346 | +15,96% |
Keine Daten vorhanden |