Top-News
Orderbuch iNAV Xtrackers MSCI EMU UCITS ETF 2C GBP
WKN: A13PJA
ISIN: DE000A13PJA7
Symbol:
0JBT
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:55:30 | 33,5337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:45 | 33,5311 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:30 | 33,5345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:15 | 33,5374 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:00 | 33,5371 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:45 | 33,5437 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:30 | 33,5394 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:15 | 33,5421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:00 | 33,5429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:45 | 33,5396 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:30 | 33,5443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:15 | 33,5365 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:00 | 33,5448 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:45 | 33,5452 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:30 | 33,5359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:15 | 33,5333 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:00 | 33,5413 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:45 | 33,5424 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:30 | 33,5413 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:15 | 33,5424 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:00 | 33,5422 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:45 | 33,5412 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:30 | 33,5491 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:15 | 33,5536 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:00 | 33,5446 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:45 | 33,5423 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:30 | 33,5433 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:15 | 33,5477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:00 | 33,5528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:45 | 33,5512 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:30 | 33,5497 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:15 | 33,5476 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:00 | 33,5521 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:45 | 33,5603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:30 | 33,5578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:15 | 33,5591 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:00 | 33,5614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:45 | 33,5644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:30 | 33,5654 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:15 | 33,5597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:00 | 33,557 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:45 | 33,5591 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:30 | 33,5517 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:15 | 33,5524 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:00 | 33,5502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:45 | 33,5507 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:30 | 33,5393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:15 | 33,5298 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:00 | 33,5245 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:45 | 33,5251 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:30 | 33,5209 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:15 | 33,5333 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:00 | 33,5305 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:45 | 33,5355 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:30 | 33,5418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:15 | 33,5504 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:00 | 33,5419 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:45 | 33,5427 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:30 | 33,5433 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:15 | 33,5432 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:00 | 33,5295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:45 | 33,5318 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:30 | 33,5352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:15 | 33,5362 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:00 | 33,5395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:45 | 33,5382 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:30 | 33,5375 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:15 | 33,5287 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:00 | 33,5435 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:45 | 33,5418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:30 | 33,5471 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:15 | 33,5438 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:00 | 33,5463 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:45 | 33,5439 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:30 | 33,5446 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:15 | 33,5417 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:00 | 33,5368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:45 | 33,532 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:30 | 33,5349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:15 | 33,5465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:00 | 33,555 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:45 | 33,5546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:30 | 33,5528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:15 | 33,5484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:00 | 33,5492 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:33:45 | 33,5572 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:33:30 | 33,5586 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:33:15 | 33,5582 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:33:00 | 33,5525 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:32:45 | 33,5505 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:32:30 | 33,5589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:32:15 | 33,5593 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:32:00 | 33,5621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:31:45 | 33,5674 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:31:30 | 33,5728 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:31:15 | 33,575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:31:00 | 33,5682 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:30:45 | 33,5673 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:30:30 | 33,5685 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:30:15 | 33,5685 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
