Top-News
Orderbuch iNAV Xtrackers MSCI EMU UCITS ETF 2C EUR
38.6856
| 39,1935 | +1,31% | +0,5079 |
WKN: A13PH9
ISIN: DE000A13PH90
Symbol:
0JBS
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 39,1935 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 39,1935 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 39,1934 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 39,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 39,1932 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 39,1944 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 39,1944 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 39,1944 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 39,1944 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 39,1945 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 39,1945 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 39,1945 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 39,2097 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 39,2148 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 39,2148 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 39,2147 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 39,2147 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 39,215 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 39,2149 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 39,2148 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 39,2147 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 39,2133 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 39,2169 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 39,218 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 39,2232 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 39,2165 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 39,2174 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 39,2175 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 39,2167 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 39,2192 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 39,2189 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 39,2133 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 39,2129 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 39,2143 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 39,2105 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 39,2109 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 39,2106 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 39,2072 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 39,2068 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 39,2058 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 39,206 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 39,2075 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 39,207 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 39,2052 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 39,2059 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 39,206 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 39,2059 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 39,2061 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 39,2074 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 39,2079 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 39,2085 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 39,2057 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 39,2048 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 39,2041 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 39,207 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 39,2159 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 39,2183 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 39,2213 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 39,2215 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 39,22 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
