Top-News
Orderbuch iNAV Xtrackers Germany Mittelstand & MidCap UCITS ETF 1D GBP
18.6511
| 18,5973 | -0,29% | -0,0538 |
WKN: A1EXLC
ISIN: DE000A1EXLC3
Symbol:
274K
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:04 | 18,6027 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 18,6049 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 18,6027 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 18,6049 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 18,6049 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 18,6027 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 18,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 18,6027 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 18,6038 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 18,6006 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 18,5984 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 18,5973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 18,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 18,5984 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 18,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 18,6001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 18,5957 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 18,6012 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 18,5979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 18,5979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 18,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 18,6012 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 18,6012 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 18,6001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 18,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 18,6001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 18,599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 18,5979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 18,5968 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 18,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 18,599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 18,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 18,5979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 18,6001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 18,6001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 18,5992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 18,6067 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 18,6009 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 18,5991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 18,6029 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 18,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 18,6069 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 18,6052 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 18,6031 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 18,6043 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 18,6078 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 18,6074 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 18,609 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 18,6068 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 18,6101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 18,6116 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 18,6116 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 18,6112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 18,6099 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 18,6132 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 18,6121 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 18,6129 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 18,611 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 18,6075 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 18,6103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 18,6085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 18,6094 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 18,6118 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 18,6173 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 18,6194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 18,6181 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 18,6193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 18,6203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 18,6208 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 18,6204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 18,618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 18,6237 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 18,6173 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 18,6184 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
