Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.06.18 | 33,8644 | 34,1061 | 33,8575 | 34,0569 | - | - | |
28.06.18 | 33,6667 | 33,7512 | 33,4069 | 33,6021 | - | - | |
27.06.18 | 33,994 | 34,2529 | 33,7874 | 34,0197 | - | - | |
26.06.18 | 33,931 | 34,0199 | 33,8116 | 33,9367 | - | - | |
25.06.18 | 34,3769 | 34,3956 | 33,8666 | 33,8666 | - | - | |
22.06.18 | 34,6435 | 34,8844 | 34,5575 | 34,6219 | - | - | |
21.06.18 | 34,8595 | 34,922 | 34,509 | 34,6283 | - | - | |
20.06.18 | 34,9213 | 34,961 | 34,7803 | 34,8793 | - | - | |
19.06.18 | 34,6544 | 34,6544 | 34,3788 | 34,6007 | - | - | |
18.06.18 | 34,8713 | 35,0114 | 34,6461 | 34,9885 | - | - | |
15.06.18 | 35,113 | 35,1203 | 34,87 | 34,9363 | - | - | |
14.06.18 | 35,1292 | 35,2875 | 35,065 | 35,2158 | - | - | |
13.06.18 | 35,1917 | 35,3437 | 35,1917 | 35,3425 | - | - | |
12.06.18 | 35,1125 | 35,2359 | 35,057 | 35,234 | - | - | |
11.06.18 | 35,0263 | 35,1726 | 35,0263 | 35,1182 | - | - | |
08.06.18 | 34,8818 | 34,945 | 34,6717 | 34,9078 | - | - | |
07.06.18 | 35,221 | 35,2964 | 34,9664 | 35,0086 | - | - | |
06.06.18 | 34,9239 | 35,0472 | 34,9139 | 35,0472 | - | - | |
05.06.18 | 34,6824 | 35,3061 | 34,6738 | 34,7511 | - | - | |
04.06.18 | 34,6074 | 34,7392 | 34,5535 | 34,6142 | - | - | |
01.06.18 | 34,2943 | 34,497 | 34,2943 | 34,4641 | - | - | |
31.05.18 | 34,3099 | 34,4121 | 34,2107 | 34,2775 | - | - |
Keine Daten vorhanden |