Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.06.18 | 32,2371 | 32,3356 | 32,2371 | 32,3295 | - | - | |
28.06.18 | 32,2788 | 32,3173 | 32,048 | 32,1125 | - | - | |
27.06.18 | 32,3109 | 32,4306 | 32,2096 | 32,3277 | - | - | |
26.06.18 | 32,3169 | 32,3457 | 32,2707 | 32,3089 | - | - | |
25.06.18 | 32,3808 | 32,3918 | 32,2247 | 32,2247 | - | - | |
22.06.18 | 32,3746 | 32,4912 | 32,3718 | 32,4588 | - | - | |
21.06.18 | 32,4577 | 32,4981 | 32,2922 | 32,3403 | - | - | |
20.06.18 | 32,5232 | 32,5534 | 32,3997 | 32,4597 | - | - | |
19.06.18 | 32,2836 | 32,3269 | 32,1668 | 32,294 | - | - | |
18.06.18 | 32,4204 | 32,4265 | 32,2877 | 32,3977 | - | - | |
15.06.18 | 32,4611 | 32,4725 | 32,3525 | 32,4358 | - | - | |
14.06.18 | 32,3078 | 32,442 | 32,2757 | 32,4191 | - | - | |
13.06.18 | 32,4703 | 32,5012 | 32,4449 | 32,4765 | - | - | |
12.06.18 | 32,4168 | 32,4468 | 32,3788 | 32,4256 | - | - | |
11.06.18 | 32,3268 | 32,3888 | 32,3268 | 32,3747 | - | - | |
08.06.18 | 32,2207 | 32,2896 | 32,124 | 32,2371 | - | - | |
07.06.18 | 32,3384 | 32,3771 | 32,2383 | 32,2506 | - | - | |
06.06.18 | 32,1539 | 32,2076 | 32,1143 | 32,1881 | - | - | |
05.06.18 | 32,1088 | 33,5562 | 32,0803 | 32,0874 | - | - | |
04.06.18 | 32,0322 | 32,1298 | 32,0322 | 32,0826 | - | - | |
01.06.18 | 31,9023 | 32,0264 | 31,9023 | 31,9679 | - | - | |
31.05.18 | 31,9882 | 32,0392 | 31,8599 | 31,8974 | - | - |
Keine Daten vorhanden |