Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 36,9953 | 37,0168 | 36,5541 | 36,6688 | - | 0 | |
02.02.23 | 36,8161 | 37,063 | 36,7652 | 36,9737 | - | 0 | |
01.02.23 | 36,5138 | 36,6873 | 36,5096 | 36,6426 | - | 0 | |
31.01.23 | 36,3096 | 36,404 | 36,1468 | 36,3653 | - | 0 | |
30.01.23 | 36,5215 | 36,5483 | 36,3841 | 36,4139 | - | 0 | |
27.01.23 | 36,5105 | 36,6391 | 36,4064 | 36,5488 | - | 0 | |
26.01.23 | 36,3531 | 36,5259 | 36,2375 | 36,3168 | - | 0 | |
25.01.23 | 36,2056 | 36,2322 | 36,075 | 36,1817 | - | 0 | |
24.01.23 | 36,2846 | 36,3545 | 35,9666 | 36,1958 | - | 0 | |
23.01.23 | 35,8274 | 36,1382 | 35,8109 | 36,0698 | - | 0 | |
20.01.23 | 35,5136 | 35,6532 | 35,4227 | 35,6249 | - | 0 | |
19.01.23 | 35,7952 | 35,8063 | 35,3994 | 35,4153 | - | 0 | |
18.01.23 | 35,9579 | 36,3144 | 35,9412 | 35,9641 | - | 0 | |
17.01.23 | 36,0189 | 36,1431 | 35,9146 | 35,9496 | - | 0 | |
16.01.23 | 35,9714 | 36,0233 | 35,8904 | 35,9541 | - | 0 | |
13.01.23 | 35,9928 | 36,1067 | 35,8517 | 35,9609 | - | 0 | |
12.01.23 | 35,5348 | 35,9305 | 35,5331 | 35,888 | - | 0 | |
11.01.23 | 35,2914 | 35,4185 | 35,2632 | 35,3331 | - | 0 | |
10.01.23 | 35,2521 | 35,2593 | 35,0304 | 35,0945 | - | 0 | |
09.01.23 | 35,15 | 35,5103 | 35,138 | 35,4705 | - | 0 | |
06.01.23 | 34,3874 | 35,0544 | 34,3521 | 35,0463 | - | 0 | |
05.01.23 | 34,5732 | 34,6372 | 34,2967 | 34,3784 | - | 0 |
Keine Daten vorhanden |