Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.06.18 | 30,7625 | 30,8069 | 30,7358 | 30,8056 | - | - | |
28.06.18 | 30,8095 | 30,8284 | 30,7604 | 30,7604 | - | - | |
27.06.18 | 30,6959 | 30,7961 | 30,6959 | 30,7935 | - | - | |
26.06.18 | 30,6723 | 30,70 | 30,6402 | 30,6875 | - | - | |
25.06.18 | 30,6695 | 30,6959 | 30,6468 | 30,6614 | - | - | |
22.06.18 | 30,6051 | 30,6231 | 30,5595 | 30,6007 | - | - | |
21.06.18 | 30,5563 | 30,5943 | 30,5331 | 30,5738 | - | - | |
20.06.18 | 30,6317 | 30,6542 | 30,5676 | 30,5696 | - | - | |
19.06.18 | 30,5771 | 30,694 | 30,5771 | 30,6437 | - | - | |
18.06.18 | 30,5686 | 30,6016 | 30,5467 | 30,554 | - | - | |
15.06.18 | 30,5196 | 30,603 | 30,5196 | 30,5503 | - | - | |
14.06.18 | 30,461 | 30,5557 | 30,461 | 30,5253 | - | - | |
13.06.18 | 30,4899 | 30,5149 | 30,4762 | 30,5065 | - | - | |
12.06.18 | 30,4918 | 30,4984 | 30,4455 | 30,4879 | - | - | |
11.06.18 | 30,4852 | 30,4852 | 30,4342 | 30,4571 | - | - | |
08.06.18 | 30,5398 | 30,5857 | 30,5061 | 30,5163 | - | - | |
07.06.18 | 30,4555 | 30,5176 | 30,4188 | 30,5132 | - | - | |
06.06.18 | 30,5349 | 30,5349 | 30,4324 | 30,4363 | - | - | |
05.06.18 | 30,49 | 30,5579 | 30,4883 | 30,546 | - | - | |
04.06.18 | 30,5094 | 30,5101 | 30,4713 | 30,4909 | - | - | |
01.06.18 | 30,6491 | 30,6491 | 30,4628 | 30,5238 | - | - | |
31.05.18 | 30,5617 | 30,6233 | 30,4859 | 30,6206 | - | - |
Keine Daten vorhanden |