Top-News
INAV SPDR BARCLAYS 7+ Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
ISIN: CH0316588109
Typ: Index
Historische Kurse (Indizes Schweiz)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.11.17 | 32,6892 | 32,6892 | 32,5639 | 32,5663 | - | - | |
| 09.11.17 | 32,8833 | 32,8833 | 32,6556 | 32,675 | - | - | |
| 08.11.17 | 32,9047 | 32,9047 | 32,849 | 32,8509 | - | - | |
| 07.11.17 | 32,8886 | 32,8886 | 32,8316 | 32,8817 | - | - | |
| 06.11.17 | 32,7888 | 32,8725 | 32,7849 | 32,8615 | - | - | |
| 03.11.17 | 32,7906 | 32,8047 | 32,7519 | 32,7834 | - | - | |
| 02.11.17 | 32,7952 | 32,7952 | 32,7065 | 32,7526 | - | - | |
| 01.11.17 | 32,7524 | 32,7616 | 32,6985 | 32,7568 | - | - | |
| 31.10.17 | 32,6875 | 32,7247 | 32,6556 | 32,7216 | - | - | |
| 30.10.17 | 32,5702 | 32,6572 | 32,5497 | 32,6524 | - | - | |
| 27.10.17 | 32,3984 | 32,5682 | 32,3693 | 32,5634 | - | - | |
| 26.10.17 | 32,2863 | 32,4161 | 32,2423 | 32,4153 | - | - | |
| 25.10.17 | 32,2974 | 32,3038 | 32,2258 | 32,2626 | - | - | |
| 24.10.17 | 32,3858 | 32,3858 | 32,2509 | 32,2638 | - | - | |
| 23.10.17 | 32,3068 | 32,3707 | 32,3068 | 32,3631 | - | - | |
| 20.10.17 | 32,4572 | 32,4572 | 32,2915 | 32,2993 | - | - | |
| 19.10.17 | 32,4393 | 32,4693 | 32,4106 | 32,4302 | - | - | |
| 18.10.17 | 32,4965 | 32,5018 | 32,4147 | 32,4194 | - | - | |
| 17.10.17 | 32,4554 | 32,4941 | 32,4263 | 32,4777 | - | - | |
| 16.10.17 | 32,3489 | 32,4444 | 32,3243 | 32,4418 | - | - | |
| 13.10.17 | 32,2482 | 32,3475 | 32,2343 | 32,3447 | - | - | |
| 12.10.17 | 32,1876 | 32,2424 | 32,1771 | 32,2358 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance INAV SPDR BARCLAYS 7+
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
