Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.06.18 | 30,1686 | 30,2445 | 30,1614 | 30,2443 | - | - | |
28.06.18 | 30,1612 | 30,1787 | 30,1469 | 30,1711 | - | - | |
27.06.18 | 30,0943 | 30,1601 | 30,0928 | 30,1572 | - | - | |
26.06.18 | 30,147 | 30,1471 | 30,0844 | 30,0929 | - | - | |
25.06.18 | 30,2041 | 30,2071 | 30,1402 | 30,1459 | - | - | |
22.06.18 | 30,2114 | 30,2411 | 30,1909 | 30,1959 | - | - | |
21.06.18 | 30,3237 | 30,3241 | 30,204 | 30,2086 | - | - | |
20.06.18 | 30,3203 | 30,3357 | 30,3121 | 30,3232 | - | - | |
19.06.18 | 30,3015 | 30,3479 | 30,3015 | 30,3198 | - | - | |
18.06.18 | 30,2409 | 30,3002 | 30,2359 | 30,2993 | - | - | |
15.06.18 | 30,1241 | 30,2564 | 30,1239 | 30,2358 | - | - | |
14.06.18 | 30,0067 | 30,1199 | 29,9373 | 30,1193 | - | - | |
13.06.18 | 29,9531 | 30,0169 | 29,95 | 30,0074 | - | - | |
12.06.18 | 29,9357 | 29,9825 | 29,9265 | 29,9504 | - | - | |
11.06.18 | 29,7924 | 29,9476 | 29,7808 | 29,9339 | - | - | |
08.06.18 | 29,8325 | 29,8563 | 29,7926 | 29,7946 | - | - | |
07.06.18 | 29,8814 | 29,9168 | 29,8175 | 29,8204 | - | - | |
06.06.18 | 30,1114 | 30,1116 | 29,8817 | 29,8823 | - | - | |
05.06.18 | 30,1782 | 30,1824 | 30,1073 | 30,1084 | - | - | |
04.06.18 | 30,0497 | 30,1799 | 30,0454 | 30,1693 | - | - | |
01.06.18 | 30,0126 | 30,1681 | 30,0027 | 30,0476 | - | - | |
31.05.18 | 29,8467 | 30,0589 | 29,8438 | 30,0145 | - | - |
Keine Daten vorhanden |