Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.09.16 | 80,2704 | 80,3507 | 79,9092 | 80,0288 | - | - | |
21.09.16 | 80,8132 | 80,9251 | 80,5744 | 80,8471 | - | - | |
20.09.16 | 80,2766 | 80,9827 | 80,2491 | 80,863 | - | - | |
19.09.16 | 80,3223 | 80,4156 | 80,0842 | 80,2796 | - | - | |
16.09.16 | 80,0613 | 80,231 | 79,4783 | 80,1366 | - | - | |
15.09.16 | 78,8849 | 80,233 | 78,7797 | 80,1692 | - | - | |
14.09.16 | 80,1048 | 80,1224 | 78,6793 | 78,9895 | - | - | |
13.09.16 | 78,5295 | 81,2334 | 78,5226 | 80,4345 | - | - | |
12.09.16 | 79,7436 | 79,7637 | 77,7116 | 78,5424 | - | - | |
09.09.16 | 80,8758 | 81,0406 | 79,6713 | 79,8178 | - | - | |
08.09.16 | 80,6993 | 81,1208 | 80,5791 | 80,9392 | - | - | |
07.09.16 | 80,1244 | 80,9143 | 80,0767 | 80,6537 | - | - | |
06.09.16 | 80,8269 | 80,8862 | 79,9661 | 80,0887 | - | - | |
05.09.16 | 80,8618 | 81,1963 | 80,7089 | 81,0689 | - | - | |
02.09.16 | 78,8757 | 80,9746 | 78,8313 | 80,8645 | - | - | |
01.09.16 | 80,2396 | 80,2396 | 78,4671 | 78,7329 | - | - | |
31.08.16 | 81,4253 | 81,4253 | 80,3933 | 80,408 | - | - | |
30.08.16 | 82,20 | 82,2003 | 81,2446 | 81,4612 | - | - | |
29.08.16 | 81,9496 | 82,2515 | 81,9215 | 82,133 | - | - | |
26.08.16 | 80,9822 | 81,5438 | 80,2258 | 81,418 | - | - | |
25.08.16 | 80,2868 | 81,1985 | 80,2679 | 81,1507 | - | - | |
24.08.16 | 80,6818 | 80,6818 | 79,8463 | 80,1536 | - | - |
Keine Daten vorhanden |