Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.01.17 | 17,6359 | 17,6586 | 17,5692 | 17,6254 | - | - | |
06.01.17 | 17,6438 | 17,6674 | 17,6148 | 17,6666 | - | - | |
05.01.17 | 17,6837 | 17,744 | 17,6436 | 17,6832 | - | - | |
04.01.17 | 17,4534 | 17,6149 | 17,4534 | 17,6124 | - | - | |
03.01.17 | 17,3725 | 17,4849 | 17,3725 | 17,4132 | - | - | |
30.12.16 | 17,3484 | 17,3995 | 17,34 | 17,3854 | - | - | |
29.12.16 | 17,4001 | 17,4064 | 17,3297 | 17,3546 | - | - | |
28.12.16 | 17,4793 | 17,4914 | 17,423 | 17,4405 | - | - | |
27.12.16 | 17,4204 | 17,4719 | 17,4178 | 17,4591 | - | - | |
23.12.16 | 17,4202 | 17,4444 | 17,4107 | 17,4351 | - | - | |
22.12.16 | 17,4928 | 17,4949 | 17,4183 | 17,424 | - | - | |
21.12.16 | 17,5053 | 17,5231 | 17,4793 | 17,4971 | - | - | |
20.12.16 | 17,4076 | 17,4882 | 17,396 | 17,4863 | - | - | |
19.12.16 | 17,5278 | 17,5278 | 17,451 | 17,4616 | - | - | |
16.12.16 | 17,5019 | 17,5429 | 17,4932 | 17,528 | - | - | |
15.12.16 | 17,5033 | 17,5236 | 17,3979 | 17,4628 | - | - | |
14.12.16 | 17,7034 | 17,7088 | 17,6599 | 17,6616 | - | - | |
13.12.16 | 17,6501 | 17,7388 | 17,6313 | 17,6943 | - | - | |
12.12.16 | 17,5921 | 17,7219 | 17,5921 | 17,6395 | - | - | |
09.12.16 | 17,583 | 17,6206 | 17,5433 | 17,5991 | - | - | |
08.12.16 | 17,4764 | 17,5879 | 17,4615 | 17,5511 | - | - | |
07.12.16 | 17,2255 | 17,412 | 17,2255 | 17,4076 | - | - |
Keine Daten vorhanden |