Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 122,6202 | 123,7039 | 122,1347 | 123,6868 | - | 0 | |
02.02.23 | 120,9283 | 122,6668 | 120,9282 | 122,6227 | - | 0 | |
01.02.23 | 121,0598 | 121,6242 | 120,7086 | 120,9449 | - | 0 | |
31.01.23 | 122,1872 | 122,2055 | 120,5011 | 121,0802 | - | 0 | |
30.01.23 | 122,0078 | 122,4008 | 121,154 | 122,1675 | - | 0 | |
27.01.23 | 121,762 | 122,1453 | 121,5175 | 121,964 | - | 0 | |
26.01.23 | 121,6051 | 122,4139 | 121,599 | 121,7694 | - | 0 | |
25.01.23 | 121,6935 | 121,6935 | 120,5589 | 121,5954 | - | 0 | |
24.01.23 | 121,4453 | 121,9286 | 121,3402 | 121,6803 | - | 0 | |
23.01.23 | 120,1614 | 121,4691 | 120,1614 | 121,4398 | - | 0 | |
20.01.23 | 119,5286 | 120,2951 | 119,5286 | 120,1696 | - | 0 | |
19.01.23 | 121,1909 | 121,1971 | 119,5199 | 119,5501 | - | 0 | |
18.01.23 | 121,2668 | 121,7992 | 121,0712 | 121,1958 | - | 0 | |
17.01.23 | 121,4373 | 121,7866 | 120,791 | 121,2372 | - | 0 | |
16.01.23 | 119,7877 | 121,4543 | 119,7877 | 121,4482 | - | 0 | |
13.01.23 | 120,006 | 120,4501 | 119,3887 | 119,8062 | - | 0 | |
12.01.23 | 119,562 | 120,4577 | 119,4612 | 119,9925 | - | 0 | |
11.01.23 | 118,4687 | 120,0712 | 118,0828 | 119,5271 | - | 0 | |
10.01.23 | 119,013 | 119,0251 | 117,8243 | 118,4351 | - | 0 | |
09.01.23 | 117,6395 | 119,1731 | 117,6157 | 119,0091 | - | 0 | |
06.01.23 | 116,8975 | 117,6733 | 116,4558 | 117,627 | - | 0 | |
05.01.23 | 117,3287 | 117,3288 | 116,4879 | 116,9081 | - | 0 |
Keine Daten vorhanden |