Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 115,9012 | 117,6236 | 115,8112 | 117,5434 | - | 0 | |
02.02.23 | 116,0422 | 116,8461 | 115,4922 | 115,939 | - | 0 | |
01.02.23 | 116,9158 | 117,2098 | 115,8524 | 116,0531 | - | 0 | |
31.01.23 | 117,8955 | 117,9426 | 116,4531 | 116,9399 | - | 0 | |
30.01.23 | 117,3928 | 118,0806 | 116,957 | 117,8892 | - | 0 | |
27.01.23 | 117,2582 | 117,695 | 117,0337 | 117,4033 | - | 0 | |
26.01.23 | 118,1585 | 118,5272 | 117,2486 | 117,2486 | - | 0 | |
25.01.23 | 118,1839 | 118,2015 | 117,3693 | 118,1507 | - | 0 | |
24.01.23 | 118,1779 | 118,4748 | 117,7946 | 118,1957 | - | 0 | |
23.01.23 | 117,0315 | 118,1889 | 116,9851 | 118,183 | - | 0 | |
20.01.23 | 116,658 | 117,2772 | 116,6228 | 117,0331 | - | 0 | |
19.01.23 | 117,7668 | 117,8341 | 116,6111 | 116,6818 | - | 0 | |
18.01.23 | 118,1456 | 118,3529 | 117,6322 | 117,7717 | - | 0 | |
17.01.23 | 118,4924 | 118,6962 | 117,863 | 118,1501 | - | 0 | |
16.01.23 | 116,9953 | 118,5004 | 116,9544 | 118,5004 | - | 0 | |
13.01.23 | 116,999 | 117,5199 | 116,5881 | 117,0292 | - | 0 | |
12.01.23 | 116,5326 | 117,3919 | 116,4978 | 116,9434 | - | 0 | |
11.01.23 | 115,6749 | 117,1366 | 115,2702 | 116,5338 | - | 0 | |
10.01.23 | 116,1876 | 116,2111 | 115,0914 | 115,6654 | - | 0 | |
09.01.23 | 115,4814 | 116,3962 | 115,4288 | 116,1845 | - | 0 | |
06.01.23 | 114,5825 | 115,5076 | 114,5145 | 115,4748 | - | 0 | |
05.01.23 | 115,4513 | 115,4747 | 114,4983 | 114,6142 | - | 0 |
Keine Daten vorhanden |