Top-News
INAV ISH SLI(CH) CHF Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A13PAK
ISIN: DE000A13PAK5
Symbol:
0J02
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 03.02.23 | 189,423 | 191,1248 | 188,6928 | 191,0427 | - | 0 | |
| 02.02.23 | 186,8516 | 189,5398 | 186,8328 | 189,4655 | - | 0 | |
| 01.02.23 | 187,0281 | 187,9342 | 186,4897 | 186,8431 | - | 0 | |
| 31.01.23 | 188,7529 | 191,75 | 186,1578 | 187,0704 | - | 0 | |
| 30.01.23 | 188,4403 | 189,1091 | 187,189 | 188,7604 | - | 0 | |
| 27.01.23 | 188,1503 | 188,7361 | 187,7197 | 188,4512 | - | 0 | |
| 26.01.23 | 187,8777 | 189,1345 | 187,8402 | 188,1206 | - | 0 | |
| 25.01.23 | 188,004 | 188,0319 | 186,2801 | 187,8528 | - | 0 | |
| 24.01.23 | 184,4816 | 188,3699 | 184,4816 | 188,0191 | - | 0 | |
| 23.01.23 | 185,6613 | 187,6442 | 185,5965 | 187,6348 | - | 0 | |
| 20.01.23 | 184,6728 | 185,8322 | 184,617 | 185,6668 | - | 0 | |
| 19.01.23 | 187,2333 | 187,2806 | 184,657 | 184,713 | - | 0 | |
| 18.01.23 | 187,3257 | 188,1506 | 187,0225 | 187,2354 | - | 0 | |
| 17.01.23 | 187,6087 | 188,1706 | 186,6337 | 187,3297 | - | 0 | |
| 16.01.23 | 185,0983 | 187,631 | 185,0337 | 187,631 | - | 0 | |
| 13.01.23 | 185,4516 | 186,088 | 184,4513 | 185,1449 | - | 0 | |
| 12.01.23 | 184,6728 | 186,0571 | 184,5128 | 185,3613 | - | 0 | |
| 11.01.23 | 183,0186 | 185,4689 | 182,4065 | 184,6718 | - | 0 | |
| 10.01.23 | 183,883 | 183,9202 | 182,0035 | 183,0135 | - | 0 | |
| 09.01.23 | 181,7154 | 184,0847 | 181,6327 | 183,8564 | - | 0 | |
| 06.01.23 | 180,5709 | 181,7961 | 179,9076 | 181,7189 | - | 0 | |
| 05.01.23 | 181,2674 | 181,3134 | 179,996 | 180,6035 | - | 0 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance INAV ISH SLI(CH) CHF
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |