Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 43,1545 | 43,1888 | 42,8157 | 42,8278 | * | - | - |
29.04.24 | 43,0865 | 43,3004 | 43,0381 | 43,1545 | - | 0 | |
26.04.24 | 41,953 | 43,151 | 41,7781 | 43,0865 | - | 0 | |
25.04.24 | 42,5076 | 42,9354 | 41,7382 | 41,953 | - | 0 | |
24.04.24 | 42,3933 | 42,9041 | 42,2826 | 42,5076 | - | 0 | |
23.04.24 | 18.449,91 | 18.560,89 | 41,9979 | 42,3933 | - | 0 | |
22.04.24 | 18.371,87 | 18.473,5 | 41,3434 | 41,497 | - | 0 | |
19.04.24 | 18.580,53 | 18.701,73 | 41,7357 | 41,7819 | - | 0 | |
18.04.24 | 18.822,35 | 18.901,86 | 42,2947 | 42,6621 | - | 0 | |
17.04.24 | 19.041,81 | 19.101,88 | 42,7072 | 42,7533 | - | 0 | |
16.04.24 | 19.002,4 | 19.039,6 | 42,9307 | 43,1089 | - | 0 | |
15.04.24 | 19.372,23 | 19.506,44 | 43,7362 | 43,7984 | - | 0 | |
12.04.24 | 19.796,88 | 19.811,87 | 43,8203 | 43,9785 | - | 0 | |
11.04.24 | 19.534 | 19.659,55 | 43,7532 | 43,9514 | - | 0 | |
10.04.24 | 19.955,27 | 19.994,63 | 43,5892 | 43,625 | - | 0 | |
09.04.24 | 19.855,56 | 19.962,47 | 43,687 | 43,9091 | - | 0 | |
08.04.24 | 19.812,9 | 19.868,07 | 43,8769 | 44,0428 | - | 0 | |
05.04.24 | 19.667,28 | 19.766,45 | 43,5453 | 44,0687 | - | 0 | |
04.04.24 | 19.953,44 | 20.074,93 | 44,44 | 44,5207 | - | 0 | |
03.04.24 | 19.713,08 | 19.722,24 | 43,8676 | 44,3114 | - | 0 | |
02.04.24 | 19.841,06 | 19.888,34 | 43,7629 | 43,8822 | - | 0 | |
01.04.24 | 20.081,52 | 20.089,89 | 44,2063 | 44,2806 | - | 0 | |
28.03.24 | 44,2336 | 44,4898 | 44,1367 | 44,3879 | - | 0 |
1 Woche | 42,3933 | +1,02% |
1 Monat | 44,3879 | -3,51% |
3 Monate | 42,5775 | +0,59% |
Lfd. Jahr | 40,9265 | +4,65% |
1 Jahr | 31,8982 | +34,26% |
3 Jahre | 33,5217 | +27,76% |
Keine Daten vorhanden |