Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.11.19 | 106,9489 | 107,035 | 106,8619 | 106,9773 | - | - | |
27.11.19 | 106,914 | 107,0865 | 106,8847 | 107,0865 | - | - | |
26.11.19 | 106,8878 | 107,1766 | 106,7155 | 106,7439 | - | - | |
25.11.19 | 106,5162 | 106,6319 | 106,4298 | 106,4592 | - | - | |
22.11.19 | 106,6293 | 106,832 | 106,5132 | 106,5418 | - | - | |
21.11.19 | 106,7321 | 107,1998 | 106,5857 | 107,024 | - | - | |
20.11.19 | 107,2339 | 107,2339 | 106,8558 | 106,9139 | - | - | |
19.11.19 | 107,4909 | 107,8986 | 107,4328 | 107,811 | - | - | |
18.11.19 | 107,4628 | 107,6954 | 107,3754 | 107,6081 | - | - | |
15.11.19 | 106,2731 | 106,417 | 106,2163 | 106,2447 | - | - | |
14.11.19 | 106,665 | 106,9253 | 106,434 | 106,5788 | - | - | |
13.11.19 | 107,0167 | 107,1322 | 106,8426 | 107,0452 | - | - | |
12.11.19 | 106,7751 | 107,2086 | 106,6309 | 106,9781 | - | - | |
11.11.19 | 106,5217 | 106,5795 | 106,175 | 106,3483 | - | - | |
08.11.19 | 107,1372 | 107,1372 | 106,7889 | 107,0793 | - | - | |
07.11.19 | 106,8961 | 107,5926 | 106,78 | 107,3024 | - | - | |
06.11.19 | 106,6631 | 106,8088 | 106,5469 | 106,8088 | - | - | |
05.11.19 | 107,174 | 107,5552 | 107,174 | 107,3498 | - | - | |
04.11.19 | 106,2647 | 106,4109 | 106,1772 | 106,3234 | - | - | |
01.11.19 | 105,4023 | 105,6357 | 105,3437 | 105,4023 | - | - | |
31.10.19 | 105,5966 | 105,6838 | 105,334 | 105,6838 | - | - | |
30.10.19 | 105,5353 | 105,5937 | 105,4185 | 105,5937 | - | - |
Keine Daten vorhanden |