Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 47,0777 | 47,2753 | 46,3641 | 47,2214 | - | 0 | |
02.02.23 | 45,8815 | 46,953 | 45,8775 | 46,9134 | - | 0 | |
01.02.23 | 45,9908 | 46,0523 | 45,5703 | 45,6815 | - | 0 | |
31.01.23 | 45,6236 | 45,7917 | 45,4703 | 45,766 | - | 0 | |
30.01.23 | 46,0403 | 46,0464 | 45,6472 | 45,7356 | - | 0 | |
27.01.23 | 45,894 | 46,1465 | 45,8691 | 46,0607 | - | 0 | |
26.01.23 | 45,4486 | 45,8385 | 45,4473 | 45,6887 | - | 0 | |
25.01.23 | 45,6102 | 45,6869 | 44,9893 | 45,2441 | - | 0 | |
24.01.23 | 45,6351 | 45,7799 | 45,4855 | 45,657 | - | 0 | |
23.01.23 | 45,0762 | 45,8095 | 45,0278 | 45,7545 | - | 0 | |
20.01.23 | 44,6558 | 45,0582 | 44,6368 | 45,0368 | - | 0 | |
19.01.23 | 45,2947 | 45,3009 | 44,7456 | 44,7471 | - | 0 | |
18.01.23 | 45,5727 | 45,7936 | 45,445 | 45,4648 | - | 0 | |
17.01.23 | 45,6327 | 45,852 | 45,4484 | 45,7718 | - | 0 | |
16.01.23 | 45,5407 | 45,6776 | 45,5401 | 45,6448 | - | 0 | |
13.01.23 | 45,3843 | 45,6206 | 45,3168 | 45,4427 | - | 0 | |
12.01.23 | 45,4171 | 45,5442 | 45,1419 | 45,362 | - | 0 | |
11.01.23 | 45,0029 | 45,207 | 44,9704 | 45,1815 | - | 0 | |
10.01.23 | 44,8904 | 44,9322 | 44,6832 | 44,7791 | - | 0 | |
09.01.23 | 45,0519 | 45,3951 | 44,9709 | 45,3191 | - | 0 | |
06.01.23 | 44,6508 | 45,1252 | 44,6054 | 45,0466 | - | 0 | |
05.01.23 | 44,7655 | 44,8728 | 44,4784 | 44,6348 | - | 0 |
Keine Daten vorhanden |